24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1338
24H 成交量$38.33万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 2 |
BTCBitcoin
|
$76888.01 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.42% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $107.17万 | $1,690.97万 | -0.88% |
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $106.16万 | $10.92亿 | -1.57% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 218 |
EWYBEWYB
|
$153.51 | $160.33 | $151.71 | $71.97万 | — | -3.05% |
| 156 |
JTOJito
|
$0.3508 | $0.3677 | $0.3484 | $108.14万 | $1.06亿 | -3.55% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.40 | $297.26万 | $5.58亿 | -4.10% |
| 361 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.92% |
| 86 |
GTCGitcoin
|
$0.21616 | $0.24874 | $0.21414 | $307.58万 | $2,281.85万 | -4.13% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 33 |
WLDWorldcoin
|
$0.3673 | $0.3882 | $0.3643 | $1,387.24万 | $14.00亿 | -4.35% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,950.46万 | -2.42% |
| 89 |
TIACelestia
|
$0.4395 | $0.4641 | $0.4351 | $303.36万 | $4.43亿 | -4.79% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
相关站点
共 40 个
Aptos _比特币行情
Filecoin _币种排行
Hyperliquid _比特币行情
Filecoin _以太坊ETH价格
AMDB _币种排行
First Digital _比特币
Avalanche _比特币
Gitcoin _数字货币市值
Ethereum _币种排行
Pepe _比特币行情
1000CAT _币种排行
Lisk _币种排行
Pendle _以太坊ETH价格
MUB _BTC行情
Bubblemaps _以太坊ETH价格
MSTRB _数字货币市值
GOOGLB _比特币
Gram _币种排行
Mitosis _加密货币行情
Dogecoin _BTC行情
Solana _数字货币市值
Ondo _加密货币行情
GOOGLB _比特币
LayerZero _加密货币行情
Initia _数字货币市值
Initia _加密货币行情
SNXXB _加密货币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币
Bitcoin _BTC行情
NBISB _比特币
MSTRB _加密货币行情
牛来 _比特币
BitTensor _数字货币市值
Ethereum _比特币行情
Artificial _以太坊ETH价格
TRON _加密货币行情
First Digital _币种排行
Ondo _数字货币市值