24H 最高$0.375
24H 最低$0.3489
今日开盘$0.3714
24H 成交量$104.29万
流通市值$1.06亿
24H 涨跌额(-$0.02)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1076.49 | $1,197.98 | $1,074.80 | $5,033.61万 | — | -7.46% |
| 2 |
BTCBitcoin
|
$76932.01 | $7.89万 | $7.67万 | $9.64亿 | $1.55兆 | -1.17% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00547 | $134.72万 | $1,690.97万 | -3.82% |
| 404 |
TOWNSTowns
|
$0.001275 | $0.001391 | $0.001265 | $31.42万 | $273.22万 | -5.70% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.24万 | $10.92亿 | -2.39% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$152.59 | $160.33 | $152.35 | $119.81万 | — | -0.52% |
| 164 |
JTOJito
|
$0.3515 | $0.375 | $0.3489 | $104.29万 | $1.06亿 | -5.36% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $214.02万 | $5.58亿 | -1.92% |
| 267 |
ORDIOrdinals
|
$3.372 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -3.05% |
| 91 |
GTCGitcoin
|
$0.225 | $0.24874 | $0.22277 | $294.64万 | $2,281.85万 | -4.33% |
| 682 |
HIMSBHIMSB
|
$25.98 | $28.47 | $25.95 | $2.79万 | — | -6.65% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3936 | $0.3687 | $1,618.28万 | $14.00亿 | -4.60% |
| 162 |
GIGGLEGiggle Fund
|
$29.14 | $30.50 | $28.74 | $106.03万 | $2,950.46万 | -3.13% |
| 88 |
TIACelestia
|
$0.4432 | $0.4776 | $0.4406 | $325.55万 | $4.43亿 | -5.98% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 204 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $78.08万 | $2.76亿 | -4.08% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _以太坊ETH价格
Pepe _BTC行情
NFPrompt _加密货币行情
INTWB _比特币行情
INTWB _数字货币市值
TONToken _币种排行
Stacks _数字货币市值
NVDAB _加密货币行情
Pepe _币种排行
USD1 _币种排行
Quant _币种排行
Lisk _数字货币市值
Hedera _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
United Stables _比特币
BFUSD _数字货币市值
ZAMA _BTC行情
Dogecoin _币种排行
TRON _加密货币行情
Avalanche _加密货币行情
Haedal _以太坊ETH价格
Worldcoin _BTC行情
INTWB _以太坊ETH价格
MUB _BTC行情
Artificial _币种排行
USDC _以太坊ETH价格
CRCLB _比特币行情
Official _加密货币行情
Hedera _BTC行情
SKHYB _比特币
Pendle _比特币行情
Haedal _比特币行情
Gram _以太坊ETH价格
XRP _比特币行情
Aerodrome _BTC行情
KORUB _币种排行
Pump.fun _比特币