24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,137.17万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1081.69 | $1,193.41 | $1,068.90 | $5,252.26万 | — | -9.00% |
| 2 |
BTCBitcoin
|
$76832.01 | $7.85万 | $7.65万 | $11.07亿 | $1.55兆 | -2.04% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $115.90万 | $1,690.97万 | -2.61% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.13 | $6.89 | $125.92万 | $10.92亿 | -2.81% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
EWYBEWYB
|
$153.08 | $160.33 | $151.71 | $103.50万 | — | -3.84% |
| 160 |
JTOJito
|
$0.3523 | $0.3706 | $0.3489 | $106.52万 | $1.06亿 | -4.94% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 107 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $228.44万 | $5.58亿 | -2.19% |
| 339 |
ORDIOrdinals
|
$3.372 | $3.50 | $3.34 | $40.68万 | $7,125.53万 | -3.27% |
| 92 |
GTCGitcoin
|
$0.22173 | $0.24874 | $0.21976 | $304.31万 | $2,281.85万 | -3.61% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3895 | $0.3662 | $1,518.43万 | $14.00亿 | -4.84% |
| 179 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.71万 | $2,950.46万 | -3.10% |
| 90 |
TIACelestia
|
$0.4389 | $0.4702 | $0.4351 | $314.09万 | $4.43亿 | -6.62% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
LUNCTerra Classic
|
$0.00004062 | $0.00004237 | $0.00004012 | $94.19万 | $2.76亿 | -3.93% |
相关站点
共 40 个
TRON _币种排行
RedStone _加密货币行情
MegaETH _BTC行情
Injective _以太坊ETH价格
Eigenlayer _BTC行情
Bitcoin Cash _以太坊ETH价格
AAPLB _币种排行
SKHYB _币种排行
Huma Finance _比特币行情
CRWVB _加密货币行情
AMDB _比特币
PAX Gold _币种排行
Aerodrome _比特币行情
Holo _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _比特币
Celo _以太坊ETH价格
Quant _比特币
AAPLB _加密货币行情
USD1 _加密货币行情
AMDB _BTC行情
Pendle _币种排行
Chainlink _以太坊ETH价格
Hedera _币种排行
CRCLB _币种排行
Dogecoin _以太坊ETH价格
Celo _数字货币市值
Uniswap _比特币行情
Stellar _数字货币市值
SNDKB _BTC行情
United Stables _BTC行情
THORChain _币种排行
AMDB _比特币行情
Huma Finance _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
THORChain _BTC行情
Bitcoin _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情