24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1136.06 | $1,154.17 | $1,075.58 | $2,207.95万 | $1.10亿 | 4.11% |
| 2 |
BTC比特币
|
$77824.01 | $7.81万 | $7.64万 | $9.89亿 | $1.56兆 | 1.22% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 169 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00554 | $87.04万 | $4,324.96万 | 0.71% |
| 420 |
TOWNSTowns
|
$0.001258 | $0.001294 | $0.001165 | $26.65万 | $273.22万 | -2.56% |
| 145 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $104.95万 | $11.22亿 | 1.00% |
| 203 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
EWYBEWYB
|
$156.81 | $157.65 | $152.26 | $90.81万 | — | 2.32% |
| 164 |
JTOJito
|
$0.349 | $0.3559 | $0.3358 | $88.25万 | $1.85亿 | -1.58% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $245.65万 | $7.64亿 | -1.32% |
| 403 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.67万 | $7,226.99万 | 1.21% |
| 88 |
GTCGitcoin
|
$0.21938 | $0.23048 | $0.21275 | $266.48万 | $2,281.85万 | -2.70% |
| 683 |
HIMSBHIMSB
|
$25.9 | $26.35 | $25.12 | $2.66万 | — | 2.37% |
| 34 |
WLDWorldcoin
|
$0.3751 | $0.3825 | $0.3635 | $1,152.65万 | $13.78亿 | -0.87% |
| 189 |
GIGGLEGiggle Fund
|
$30.11 | $30.33 | $28.68 | $76.56万 | $2,984.18万 | 2.17% |
| 93 |
TIACelestia
|
$0.4329 | $0.4507 | $0.4279 | $244.54万 | $4.29亿 | -3.69% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
LUNCTerra Classic
|
$0.00004117 | $0.00004166 | $0.00004012 | $83.95万 | $2.26亿 | 1.73% |
相关站点
共 40 个
Artificial _币种排行
INTWB _比特币
Tether Gold _币种排行
Aster _比特币
Pepe _币种排行
Midnight _以太坊ETH价格
AMDB _比特币行情
Morpho _币种排行
比特币 _币种排行
EUR _币种排行
USDC _以太坊ETH价格
Morpho _比特币行情
狗币 _BTC行情
Hashflow _加密货币行情
Tether Gold _BTC行情
NBISB _数字货币市值
Ripple USD _数字货币市值
USDC _加密货币行情
THORChain _数字货币市值
BFUSD _比特币行情
Caldera _比特币
Hedera _数字货币市值
Aptos _数字货币市值
Morpho _比特币行情
World Liberty _币种排行
QQQB _币种排行
USD1 _比特币行情
Injective _加密货币行情
Ondo _加密货币行情
Plasma _币种排行
MarsCoin _币种排行
Ondo _数字货币市值
MegaETH _比特币行情
Gram _BTC行情
LayerZero _BTC行情
Ethena _加密货币行情
瑞波币 _数字货币市值
Injective _BTC行情
Haedal _币种排行
Tether Gold _数字货币市值