24H 最高$0.000657
24H 最低$0.000485
今日开盘$0.000592
24H 成交量$154.47万
流通市值$4,625.61万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.63 | $867.73 | $829.50 | $563.74万 | $1.10亿 | -1.33% |
| 1 |
BTC比特币
|
$64858.49 | $6.75万 | $6.20万 | $25.06亿 | $1.32兆 | -3.17% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00475 | $0.00512 | $0.00447 | $246.48万 | $1,483.20万 | -5.94% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -7.15% |
| 103 |
ETC以太经典
|
$5.91 | $6.37 | $5.62 | $289.28万 | $9.51亿 | -6.64% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 335 |
EWYBEWYB
|
$139.81 | $141.55 | $137.45 | $44.10万 | — | -0.84% |
| 122 |
JTOJito
|
$0.2723 | $0.3026 | $0.2549 | $214.62万 | $8,341.90万 | -8.90% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.291 | $1.35 | $1.22 | $274.14万 | $5.09亿 | -3.80% |
| 126 |
ORDIOrdinals
|
$2.756 | $3.10 | $2.55 | $209.75万 | $5,904.11万 | -9.52% |
| 222 |
GTCGitcoin
|
$0.13512 | $0.14505 | $0.13044 | $81.79万 | $1,324.63万 | -6.11% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.52% |
| 32 |
WLDWorldcoin
|
$0.2634 | $0.2885 | $0.243 | $2,130.78万 | $10.07亿 | -7.90% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $277.47万 | $2,317.99万 | -8.23% |
| 54 |
TIACelestia
|
$0.3479 | $0.3774 | $0.3278 | $1,022.10万 | $3.52亿 | -6.08% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 141 |
LUNCTerra Classic
|
$0.00003461 | $0.00003675 | $0.00003252 | $174.01万 | $2.41亿 | -4.92% |