24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1092.63 | $1,197.98 | $1,068.90 | $5,305.77万 | — | -7.95% |
| 2 |
BTCBitcoin
|
$76971.08 | $7.89万 | $7.65万 | $10.85亿 | $1.55兆 | -1.99% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 148 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $125.22万 | $1,690.97万 | -2.10% |
| 395 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $33.24万 | $273.22万 | -7.66% |
| 141 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $137.85万 | $10.92亿 | -2.94% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$154 | $160.33 | $151.71 | $120.19万 | — | -2.59% |
| 165 |
JTOJito
|
$0.3519 | $0.375 | $0.3489 | $103.41万 | $1.06亿 | -5.45% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $222.02万 | $5.58亿 | -2.93% |
| 294 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $48.93万 | $7,125.53万 | -2.91% |
| 92 |
GTCGitcoin
|
$0.22362 | $0.24874 | $0.2204 | $305.17万 | $2,281.85万 | -1.13% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 29 |
WLDWorldcoin
|
$0.3706 | $0.3921 | $0.3662 | $1,615.83万 | $14.00亿 | -4.29% |
| 173 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.89万 | $2,950.46万 | -3.23% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4372 | $308.50万 | $4.43亿 | -6.54% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
相关站点
共 40 个
USD1 _比特币
ZAMA _加密货币行情
Pump.fun _比特币行情
Bitcoin _加密货币行情
Ethena _币种排行
QQQB _数字货币市值
Celestia _加密货币行情
United Stables _加密货币行情
LayerZero _BTC行情
BEAMX _比特币
Sui _数字货币市值
CRWVB _数字货币市值
Mitosis _币种排行
Cardano _比特币
USD1 _加密货币行情
NFPrompt _加密货币行情
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
NFPrompt _BTC行情
XRP _币种排行
Ethena _比特币行情
Solana _数字货币市值
USDC _比特币行情
Worldcoin _数字货币市值
AMDB _以太坊ETH价格
Tether Gold _币种排行
DRAMB _比特币
SOXLB _比特币
Bitcoin _比特币
SNDKB _加密货币行情
QQQB _比特币行情
MegaETH _比特币行情
OFFICIAL TRUMP _数字货币市值
TSLAB _比特币行情
THORChain _币种排行
BFUSD _以太坊ETH价格
AAPLB _BTC行情
USD1 _加密货币行情
TQQQB _比特币行情
BNCB _比特币行情