24H 最高$0.1285
24H 最低$0.1214
今日开盘$0.128
24H 成交量$35.56万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1098.86 | $1,197.98 | $1,092.79 | $4,780.79万 | — | -5.30% |
| 2 |
BTCBitcoin
|
$76980.76 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.98% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $131.73万 | $1,690.97万 | -3.50% |
| 410 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.38万 | $273.22万 | -5.88% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.11% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$154.73 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3498 | $101.41万 | $1.06亿 | -4.44% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $199.03万 | $5.58亿 | -3.16% |
| 268 |
ORDIOrdinals
|
$3.377 | $3.51 | $3.37 | $53.91万 | $7,125.53万 | -2.82% |
| 89 |
GTCGitcoin
|
$0.23187 | $0.24874 | $0.22277 | $292.26万 | $2,281.85万 | -1.53% |
| 682 |
HIMSBHIMSB
|
$26.57 | $28.47 | $26.49 | $2.45万 | — | -4.53% |
| 29 |
WLDWorldcoin
|
$0.3732 | $0.3936 | $0.3718 | $1,548.48万 | $14.00亿 | -4.48% |
| 162 |
GIGGLEGiggle Fund
|
$29.21 | $30.50 | $29.13 | $105.93万 | $2,950.46万 | -1.95% |
| 88 |
TIACelestia
|
$0.4463 | $0.4776 | $0.4447 | $299.83万 | $4.43亿 | -4.80% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.0000404 | $76.05万 | $2.76亿 | -4.02% |
相关站点
共 40 个
Worldcoin _币种排行
United Stables _BTC行情
Hyperliquid _以太坊ETH价格
Celestia _比特币
MSTRB _BTC行情
Sophon _比特币行情
MSTRB _比特币
PAX Gold _加密货币行情
MegaETH _加密货币行情
Arbitrum _以太坊ETH价格
SKHYB _数字货币市值
Mitosis _数字货币市值
Gitcoin _BTC行情
BNCB _数字货币市值
PAX Gold _比特币行情
MRVLB _比特币
MARSCOIN _比特币行情
INTWB _比特币行情
Near Protocol _以太坊ETH价格
TRON _比特币
XRP _数字货币市值
Cardano _币种排行
Caldera _比特币行情
BNB _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _比特币
TSLAB _比特币行情
MegaETH _比特币行情
Celestia _数字货币市值
ZAMA _比特币
Pendle _比特币行情
Hyperliquid _币种排行
Dogecoin _数字货币市值
Ripple USD _比特币
Caldera _币种排行
Sui _数字货币市值
LayerZero _加密货币行情
Sui _币种排行
Gram _加密货币行情
SOXLB _BTC行情