24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0917
24H 成交量$38.71万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.45 | $1,197.98 | $1,068.90 | $5,302.74万 | — | -7.87% |
| 2 |
BTCBitcoin
|
$76948.89 | $7.89万 | $7.65万 | $10.75亿 | $1.55兆 | -2.00% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $125.32万 | $1,690.97万 | -1.93% |
| 399 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.94万 | $273.22万 | -7.60% |
| 141 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.61万 | $10.92亿 | -3.22% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$153.9 | $160.33 | $151.71 | $121.35万 | — | -2.43% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -5.70% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $221.55万 | $5.58亿 | -2.87% |
| 290 |
ORDIOrdinals
|
$3.366 | $3.51 | $3.34 | $49.62万 | $7,125.53万 | -3.17% |
| 92 |
GTCGitcoin
|
$0.22442 | $0.24874 | $0.2204 | $304.24万 | $2,281.85万 | -0.87% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.14万 | — | -9.40% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,615.26万 | $14.00亿 | -4.42% |
| 173 |
GIGGLEGiggle Fund
|
$29.03 | $30.37 | $28.74 | $95.75万 | $2,950.46万 | -3.43% |
| 91 |
TIACelestia
|
$0.439 | $0.4755 | $0.4372 | $308.23万 | $4.43亿 | -6.77% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 190 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.36万 | $2.76亿 | -4.27% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Hyperliquid _加密货币行情
Pump.fun _币种排行
RWUSD _比特币
AMDB _比特币
Avalanche _加密货币行情
SOXLB _BTC行情
Pendle _比特币
Zcash _比特币行情
INTWB _以太坊ETH价格
NBISB _BTC行情
QQQB _数字货币市值
TRON _加密货币行情
Aerodrome _BTC行情
Ondo _加密货币行情
BNCB _数字货币市值
Huma Finance _数字货币市值
NFPrompt _数字货币市值
Bitcoin _BTC行情
QQQB _比特币
1000CAT _数字货币市值
USDC _加密货币行情
Caldera _比特币
Holo _加密货币行情
Holo _比特币
BNB _比特币行情
Filecoin _BTC行情
Dogecoin _比特币
PAX Gold _BTC行情
Uniswap _BTC行情
BFUSD _以太坊ETH价格
SKHYB _比特币行情
Cardano _数字货币市值
Celo _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
Hyperliquid _比特币行情
Litecoin _币种排行
MegaETH _币种排行
NBISB _BTC行情