24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.69万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1087.74 | $1,197.98 | $1,068.90 | $5,357.71万 | — | -7.44% |
| 2 |
BTCBitcoin
|
$77055.33 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.34% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $129.25万 | $1,690.97万 | -0.35% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.33% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.31万 | $10.92亿 | -2.11% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 152 |
EWYBEWYB
|
$152.68 | $160.33 | $151.71 | $116.13万 | — | -1.88% |
| 164 |
JTOJito
|
$0.353 | $0.375 | $0.3489 | $102.58万 | $1.06亿 | -4.83% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.43万 | $5.58亿 | -1.72% |
| 270 |
ORDIOrdinals
|
$3.392 | $3.51 | $3.34 | $54.43万 | $7,125.53万 | -2.25% |
| 96 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.2204 | $286.82万 | $2,281.85万 | -2.16% |
| 684 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.12万 | — | -9.14% |
| 29 |
WLDWorldcoin
|
$0.3756 | $0.3922 | $0.3687 | $1,671.50万 | $14.00亿 | -3.15% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 93 |
TIACelestia
|
$0.4431 | $0.4765 | $0.4406 | $297.98万 | $4.43亿 | -6.10% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
相关站点
共 40 个
QQQB _币种排行
BitTensor _数字货币市值
Solana _以太坊ETH价格
Bitcoin Cash _比特币行情
MUB _比特币行情
Haedal _比特币
Sui _BTC行情
Stellar _币种排行
SNDKB _加密货币行情
Cardano _BTC行情
BitTensor _比特币
Ethereum _以太坊ETH价格
SKHYB _数字货币市值
Initia _以太坊ETH价格
RWUSD _BTC行情
Plasma _加密货币行情
Bitcoin _BTC行情
INTCB _加密货币行情
USDC _以太坊ETH价格
Dogecoin _比特币
SNXXB _BTC行情
ZAMA _币种排行
BNB _BTC行情
Origin _加密货币行情
Sui _以太坊ETH价格
PAX Gold _以太坊ETH价格
QQQB _数字货币市值
BitTensor _以太坊ETH价格
Chainlink _币种排行
MUB _币种排行
Ethena USDe _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
PAX Gold _以太坊ETH价格
Hedera _比特币
Celo _数字货币市值
BEAMX _币种排行
QQQB _数字货币市值
Aptos _比特币行情
OFFICIAL TRUMP _加密货币行情
USD1 _数字货币市值