24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1084.35 | $1,193.41 | $1,068.90 | $5,245.82万 | — | -8.91% |
| 2 |
BTCBitcoin
|
$76940.24 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.89% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.0058 | $0.00547 | $116.03万 | $1,690.97万 | -2.76% |
| 399 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.04万 | $273.22万 | -7.04% |
| 146 |
ETCEthereum Classic
|
$6.93 | $7.14 | $6.89 | $127.13万 | $10.92亿 | -2.81% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 158 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $108.60万 | — | -3.85% |
| 162 |
JTOJito
|
$0.3544 | $0.3711 | $0.3489 | $105.38万 | $1.06亿 | -4.50% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 107 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $228.69万 | $5.58亿 | -1.92% |
| 340 |
ORDIOrdinals
|
$3.382 | $3.50 | $3.34 | $40.75万 | $7,125.53万 | -3.12% |
| 92 |
GTCGitcoin
|
$0.22138 | $0.24874 | $0.21976 | $305.56万 | $2,281.85万 | -2.91% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.16万 | — | -9.73% |
| 30 |
WLDWorldcoin
|
$0.3707 | $0.3895 | $0.3662 | $1,518.64万 | $14.00亿 | -4.61% |
| 180 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $90.79万 | $2,950.46万 | -3.23% |
| 90 |
TIACelestia
|
$0.4399 | $0.4709 | $0.4351 | $314.40万 | $4.43亿 | -6.48% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
LUNCTerra Classic
|
$0.00004064 | $0.00004237 | $0.00004012 | $94.13万 | $2.76亿 | -3.90% |
相关站点
共 40 个
NFPrompt _币种排行
Chainlink _数字货币市值
Sophon _币种排行
MRVLB _以太坊ETH价格
Bitcoin _加密货币行情
Aave _以太坊ETH价格
RWUSD _以太坊ETH价格
Caldera _比特币
Injective _比特币
SNXXB _以太坊ETH价格
SNDKB _BTC行情
BEAMX _比特币行情
QQQB _币种排行
Gram _比特币行情
Pepe _加密货币行情
First Digital _以太坊ETH价格
Injective _数字货币市值
Sophon _加密货币行情
Ripple USD _币种排行
Zcash _数字货币市值
AAPLB _以太坊ETH价格
INTCB _加密货币行情
BitTensor _以太坊ETH价格
Celestia _以太坊ETH价格
Chainlink _币种排行
Origin _数字货币市值
AMDB _币种排行
MSTRB _币种排行
Worldcoin _加密货币行情
Gitcoin _BTC行情
SKHYB _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _币种排行
CRWVB _数字货币市值
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _比特币行情
BNCB _比特币行情
Aerodrome _数字货币市值
Quant _加密货币行情