24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1083.94 | $1,197.98 | $1,077.20 | $4,957.32万 | — | -6.63% |
| 2 |
BTCBitcoin
|
$76916.01 | $7.89万 | $7.67万 | $9.43亿 | $1.55兆 | -1.10% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00547 | $133.82万 | $1,690.97万 | -3.67% |
| 410 |
TOWNSTowns
|
$0.001271 | $0.001391 | $0.001265 | $30.80万 | $273.22万 | -6.34% |
| 136 |
ETCEthereum Classic
|
$6.91 | $7.19 | $6.89 | $143.44万 | $10.92亿 | -2.68% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$153.45 | $160.33 | $152.47 | $118.21万 | — | 0.23% |
| 164 |
JTOJito
|
$0.3506 | $0.375 | $0.3489 | $102.71万 | $1.06亿 | -5.06% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $202.17万 | $5.58亿 | -3.35% |
| 265 |
ORDIOrdinals
|
$3.353 | $3.51 | $3.34 | $55.27万 | $7,125.53万 | -3.18% |
| 91 |
GTCGitcoin
|
$0.22772 | $0.24874 | $0.22277 | $295.71万 | $2,281.85万 | -3.09% |
| 683 |
HIMSBHIMSB
|
$26.35 | $28.47 | $26.26 | $2.60万 | — | -5.45% |
| 29 |
WLDWorldcoin
|
$0.3713 | $0.3936 | $0.3687 | $1,584.05万 | $14.00亿 | -5.01% |
| 163 |
GIGGLEGiggle Fund
|
$28.99 | $30.50 | $28.74 | $105.30万 | $2,950.46万 | -2.95% |
| 86 |
TIACelestia
|
$0.4423 | $0.4776 | $0.4406 | $325.65万 | $4.43亿 | -5.87% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $76.29万 | $2.76亿 | -4.12% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Haedal _比特币
Filecoin _以太坊ETH价格
LITEB _数字货币市值
CRCLB _比特币
Filecoin _数字货币市值
Huma Finance _BTC行情
Haedal _加密货币行情
Origin _BTC行情
Huma Finance _以太坊ETH价格
GOOGLB _比特币行情
BFUSD _BTC行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Lisk _以太坊ETH价格
RWUSD _币种排行
LITEB _比特币
Pump.fun _比特币
NFPrompt _加密货币行情
TRON _以太坊ETH价格
Dogecoin _BTC行情
Holo _数字货币市值
MegaETH _币种排行
Origin _币种排行
Origin _比特币
Pendle _BTC行情
Stacks _以太坊ETH价格
USD1 _数字货币市值
SNDKB _比特币行情
Bubblemaps _以太坊ETH价格
RWUSD _BTC行情
XRP _比特币行情
XRP _BTC行情
KORUB _以太坊ETH价格
Huma Finance _比特币行情
MSTRB _比特币行情
Celestia _加密货币行情
Pepe _币种排行
TSLAB _比特币
CRWVB _币种排行