24H 最高$0.0934
24H 最低$0.0891
今日开盘$0.0931
24H 成交量$4.60万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1077.2 | $1,197.98 | $1,077.20 | $4,947.24万 | — | -7.18% |
| 2 |
BTCBitcoin
|
$76730.12 | $7.89万 | $7.67万 | $9.40亿 | $1.55兆 | -1.33% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00548 | $0.00597 | $0.00547 | $133.42万 | $1,690.97万 | -4.03% |
| 409 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001266 | $30.79万 | $273.22万 | -6.49% |
| 136 |
ETCEthereum Classic
|
$6.9 | $7.19 | $6.89 | $142.49万 | $10.92亿 | -2.82% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$152.85 | $160.33 | $152.47 | $118.19万 | — | -0.14% |
| 164 |
JTOJito
|
$0.3492 | $0.375 | $0.3489 | $102.60万 | $1.06亿 | -5.42% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.78万 | $5.58亿 | -3.29% |
| 264 |
ORDIOrdinals
|
$3.347 | $3.51 | $3.34 | $55.63万 | $7,125.53万 | -3.43% |
| 90 |
GTCGitcoin
|
$0.2275 | $0.24874 | $0.22277 | $295.55万 | $2,281.85万 | -3.38% |
| 683 |
HIMSBHIMSB
|
$26.47 | $28.47 | $26.39 | $2.52万 | — | -4.85% |
| 29 |
WLDWorldcoin
|
$0.3692 | $0.3936 | $0.3687 | $1,582.03万 | $14.00亿 | -5.46% |
| 163 |
GIGGLEGiggle Fund
|
$28.78 | $30.50 | $28.74 | $105.21万 | $2,950.46万 | -3.71% |
| 87 |
TIACelestia
|
$0.442 | $0.4776 | $0.4406 | $305.15万 | $4.43亿 | -5.80% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $76.18万 | $2.76亿 | -4.43% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SNDKB _币种排行
GOOGLB _比特币
QQQB _BTC行情
AMDB _币种排行
Sophon _加密货币行情
First Digital _以太坊ETH价格
Ripple USD _BTC行情
Polkadot _加密货币行情
INTWB _以太坊ETH价格
Sei _比特币行情
SKHYB _数字货币市值
SNXXB _以太坊ETH价格
AMDB _比特币
Uniswap _币种排行
Quant _加密货币行情
SNXXB _比特币
MSTRB _以太坊ETH价格
ZAMA _数字货币市值
BNCB _以太坊ETH价格
Cardano _比特币
Gram _数字货币市值
Celestia _数字货币市值
Pudgy Penguins _比特币
MegaETH _币种排行
Huma Finance _以太坊ETH价格
Quant _币种排行
Haedal _加密货币行情
Tether Gold _以太坊ETH价格
EUR _比特币
TRON _以太坊ETH价格
Origin _币种排行
Aerodrome _比特币
Gitcoin _币种排行
NFPrompt _BTC行情
Solana _加密货币行情
MSTRB _以太坊ETH价格
Ethena USDe _BTC行情
MUB _数字货币市值
EUR _比特币