24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02367
24H 成交量$60.18万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1092 | $1,197.98 | $1,068.90 | $5,279.77万 | — | -5.70% |
| 2 |
BTCBitcoin
|
$76860 | $7.89万 | $7.67万 | $9.90亿 | $1.55兆 | -1.31% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $134.14万 | $1,690.97万 | -1.41% |
| 400 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001265 | $32.52万 | $273.22万 | -4.02% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $145.93万 | $10.92亿 | -1.97% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
EWYBEWYB
|
$153.1 | $160.33 | $151.71 | $122.68万 | — | 0.16% |
| 164 |
JTOJito
|
$0.3521 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.22% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.95万 | $5.58亿 | -2.05% |
| 256 |
ORDIOrdinals
|
$3.388 | $3.51 | $3.34 | $57.69万 | $7,125.53万 | -2.62% |
| 95 |
GTCGitcoin
|
$0.22526 | $0.24874 | $0.22277 | $287.72万 | $2,281.85万 | -1.71% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.17 | $3.14万 | — | -9.15% |
| 29 |
WLDWorldcoin
|
$0.3797 | $0.3933 | $0.3687 | $1,668.69万 | $14.00亿 | -2.59% |
| 161 |
GIGGLEGiggle Fund
|
$29.25 | $30.50 | $28.74 | $106.51万 | $2,950.46万 | -3.34% |
| 91 |
TIACelestia
|
$0.4442 | $0.4776 | $0.4406 | $298.06万 | $4.43亿 | -6.45% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.87万 | $2.76亿 | -3.98% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Pepe _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
Pump.fun _比特币
Ondo _以太坊ETH价格
Polkadot _加密货币行情
SNDKB _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
SNDKB _BTC行情
CRCLB _以太坊ETH价格
CRWVB _数字货币市值
Haedal _币种排行
Caldera _以太坊ETH价格
SNDKB _币种排行
ZAMA _以太坊ETH价格
Artificial _比特币行情
EUR _加密货币行情
Polkadot _数字货币市值
TRON _比特币行情
TSLAB _加密货币行情
NVDAB _以太坊ETH价格
MegaETH _以太坊ETH价格
Mitosis _加密货币行情
Dogecoin _币种排行
USDC _比特币
Lisk _比特币行情
Ethereum _币种排行
Aster _以太坊ETH价格
BFUSD _比特币
SNDKB _比特币行情
USD1 _币种排行
BFUSD _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _比特币行情
KORUB _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格