24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 2 |
BTCBitcoin
|
$77118.01 | $7.89万 | $7.67万 | $9.59亿 | $1.55兆 | -0.78% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $135.01万 | $1,690.97万 | -2.28% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.06万 | $273.22万 | -5.11% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $144.46万 | $10.92亿 | -1.69% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$153.54 | $160.33 | $152.47 | $119.53万 | — | 0.29% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $104.26万 | $1.06亿 | -4.07% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $210.82万 | $5.58亿 | -1.44% |
| 266 |
ORDIOrdinals
|
$3.387 | $3.51 | $3.34 | $55.47万 | $7,125.53万 | -2.22% |
| 91 |
GTCGitcoin
|
$0.22635 | $0.24874 | $0.22277 | $295.90万 | $2,281.85万 | -3.84% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 29 |
WLDWorldcoin
|
$0.376 | $0.3936 | $0.3687 | $1,608.73万 | $14.00亿 | -3.57% |
| 163 |
GIGGLEGiggle Fund
|
$29.27 | $30.50 | $28.74 | $105.53万 | $2,950.46万 | -2.01% |
| 87 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $328.06万 | $4.43亿 | -4.77% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
LUNCTerra Classic
|
$0.00004064 | $0.00004266 | $0.00004034 | $76.88万 | $2.76亿 | -3.47% |
相关站点
共 40 个
Zcash _比特币
Pepe _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
MARSCOIN _BTC行情
Mitosis _比特币
Pudgy Penguins _以太坊ETH价格
Initia _BTC行情
MegaETH _BTC行情
SKHYB _加密货币行情
Uniswap _币种排行
TONToken _数字货币市值
Hedera _BTC行情
Hyperliquid _BTC行情
Pepe _币种排行
Mitosis _比特币行情
OFFICIAL TRUMP _加密货币行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Injective _BTC行情
Pudgy Penguins _币种排行
Pudgy Penguins _数字货币市值
ZAMA _币种排行
EUR _比特币行情
Holo _加密货币行情
Holo _以太坊ETH价格
TONToken _以太坊ETH价格
EUR _比特币行情
Chainlink _比特币行情
Artificial _数字货币市值
Bitcoin _加密货币行情
NFPrompt _BTC行情
SNXXB _币种排行
SKHYB _加密货币行情
Sui _以太坊ETH价格
ZAMA _币种排行
Ondo _数字货币市值
EUR _BTC行情