24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1088.32 | $1,197.98 | $1,068.90 | $5,254.45万 | — | -6.72% |
| 2 |
BTCBitcoin
|
$76834.02 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.31% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $138.90万 | $1,690.97万 | -2.44% |
| 401 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.44% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.35万 | $10.92亿 | -1.69% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $123.36万 | — | -0.43% |
| 164 |
JTOJito
|
$0.3546 | $0.375 | $0.3489 | $103.23万 | $1.06亿 | -4.75% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.434 | $1.47 | $1.41 | $217.82万 | $5.58亿 | -1.92% |
| 257 |
ORDIOrdinals
|
$3.398 | $3.51 | $3.34 | $58.29万 | $7,125.53万 | -2.38% |
| 93 |
GTCGitcoin
|
$0.22549 | $0.24874 | $0.22277 | $291.53万 | $2,281.85万 | -3.68% |
| 680 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.36% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,664.52万 | $14.00亿 | -3.37% |
| 162 |
GIGGLEGiggle Fund
|
$29.46 | $30.50 | $28.74 | $106.82万 | $2,950.46万 | -2.48% |
| 90 |
TIACelestia
|
$0.4497 | $0.4776 | $0.4406 | $301.84万 | $4.43亿 | -4.46% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.16万 | $2.76亿 | -4.21% |
相关站点
共 40 个
Stellar _数字货币市值
QQQB _以太坊ETH价格
Cardano _以太坊ETH价格
MegaETH _比特币
USDC _比特币
Cardano _以太坊ETH价格
Gitcoin _BTC行情
Artificial _加密货币行情
Near Protocol _数字货币市值
TSLAB _数字货币市值
Filecoin _币种排行
Sophon _加密货币行情
Aave _比特币行情
INTWB _比特币行情
CRCLB _以太坊ETH价格
Huma Finance _比特币
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _比特币
SKHYB _比特币
CRWVB _比特币
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _比特币行情
AMDB _比特币行情
Aerodrome _数字货币市值
Litecoin _数字货币市值
Chainlink _数字货币市值
Injective _比特币行情
Dogecoin _币种排行
INTCB _币种排行
Ethereum _比特币
Bitcoin Cash _比特币行情
Solana _币种排行
Sui _数字货币市值
BNB _加密货币行情
Haedal _比特币行情
DRAMB _比特币行情
Sui _币种排行
First Digital _数字货币市值