24H 最高$1.14
24H 最低$1.11
今日开盘$1.1144
24H 成交量$79.77万
流通市值$2,762.37万
24H 涨跌额($0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$803.69 | $858.45 | $790.72 | $2,230.02万 | $1.10亿 | -3.72% |
| 1 |
BTC比特币
|
$74025.08 | $7.62万 | $7.35万 | $10.01亿 | $1.52兆 | -2.53% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 226 |
ALTAltLayer
|
$0.0051 | $0.00535 | $0.00502 | $69.24万 | $1,594.86万 | -4.67% |
| 487 |
TOWNSTowns
|
$0.001052 | $0.001145 | $0.001006 | $22.61万 | $232.38万 | -7.88% |
| 116 |
ETC以太经典
|
$6.62 | $6.89 | $6.50 | $161.19万 | $10.66亿 | -3.64% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
| 202 |
JTOJito
|
$0.3193 | $0.3321 | $0.3092 | $77.43万 | $9,689.66万 | -3.45% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 67 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.16858 | $402.33万 | $1,705.72万 | -1.26% |
| 659 |
HIMSBHIMSB
|
$25.57 | $26.26 | $25.38 | $4.97万 | — | -1.62% |
| 25 |
WLDWorldcoin
|
$0.3118 | $0.3307 | $0.3033 | $1,673.37万 | $12.01亿 | -5.34% |
| 164 |
GIGGLEGiggle Fund
|
$27.08 | $28.48 | $25.71 | $99.44万 | $2,789.55万 | -4.75% |
| 96 |
TIACelestia
|
$0.4104 | $0.4314 | $0.3973 | $229.00万 | $4.13亿 | -4.67% |
| 266 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
相关站点
共 40 个
Chainlink _数字货币市值
EWYB _比特币
Worldcoin _数字货币市值
比特币 _币种排行
SOXSB _比特币
SOXSB _数字货币市值
Zama _数字货币市值
BEAMX _以太坊ETH价格
Plasma _比特币
LayerZero _比特币行情
Internet _比特币
莱特币 _比特币行情
RWUSD _币种排行
Reserve Rights _比特币
Uniswap _比特币
PAX Gold _加密货币行情
LayerZero _数字货币市值
EWYB _BTC行情
Pepe _数字货币市值
BitTensor _BTC行情
COINB _以太坊ETH价格
NFPrompt _币种排行
Plasma _数字货币市值
LayerZero _比特币行情
United Stables _加密货币行情
DRAMB _加密货币行情
Reserve Rights _以太坊ETH价格
Celo _币种排行
BitTensor _以太坊ETH价格
Starknet _币种排行
Bubblemaps _加密货币行情
恒星币 _加密货币行情
LayerZero _数字货币市值
First Neiro _加密货币行情
NEXPACE _比特币行情
OFFICIAL TRUMP _加密货币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
USDC _比特币
Act I : The _比特币