24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002764
24H 成交量$20.74万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1087.67 | $1,188.98 | $1,068.90 | $5,188.65万 | — | -8.06% |
| 2 |
BTCBitcoin
|
$76903.23 | $7.84万 | $7.64万 | $11.41亿 | $1.55兆 | -1.53% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $108.32万 | $1,690.97万 | -1.06% |
| 381 |
TOWNSTowns
|
$0.001217 | $0.001391 | $0.001217 | $35.21万 | $273.22万 | -8.84% |
| 159 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $107.19万 | $10.92亿 | -1.28% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 216 |
EWYBEWYB
|
$153.41 | $160.33 | $151.71 | $72.00万 | — | -3.19% |
| 155 |
JTOJito
|
$0.3509 | $0.3677 | $0.3484 | $109.11万 | $1.06亿 | -3.63% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 93 |
ATOMCosmos
|
$1.412 | $1.47 | $1.41 | $283.89万 | $5.58亿 | -3.16% |
| 357 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $38.52万 | $7,125.53万 | -1.60% |
| 89 |
GTCGitcoin
|
$0.2166 | $0.24874 | $0.21414 | $309.56万 | $2,281.85万 | -4.03% |
| 680 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3643 | $1,423.94万 | $14.00亿 | -4.46% |
| 192 |
GIGGLEGiggle Fund
|
$29.08 | $30.28 | $28.74 | $85.66万 | $2,950.46万 | -2.19% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
相关站点
共 40 个
INTCB _比特币
Aerodrome _BTC行情
BNCB _BTC行情
RedStone _币种排行
Avalanche _加密货币行情
Bitcoin Cash _BTC行情
Sui _BTC行情
CRWVB _BTC行情
Pendle _BTC行情
Origin _币种排行
CRCLB _加密货币行情
Ethereum _BTC行情
Pepe _以太坊ETH价格
Plasma _加密货币行情
Quant _数字货币市值
Haedal _BTC行情
Chainlink _币种排行
MARSCOIN _比特币
Filecoin _比特币
AAPLB _BTC行情
Pepe _币种排行
Polkadot _币种排行
Dogecoin _币种排行
BNCB _比特币
BFUSD _以太坊ETH价格
Worldcoin _加密货币行情
Worldcoin _币种排行
MegaETH _以太坊ETH价格
DRAMB _比特币
MRVLB _加密货币行情
Gram _数字货币市值
Pump.fun _数字货币市值
Plasma _加密货币行情
Avalanche _加密货币行情
Caldera _币种排行
Zcash _币种排行
Caldera _币种排行
SNXXB _以太坊ETH价格
Celestia _BTC行情
Aave _以太坊ETH价格