24H 最高$0.2314
24H 最低$0.2205
今日开盘$0.2273
24H 成交量$14.99万
流通市值$3,037.19万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.25 | $858.45 | $824.85 | $815.49万 | $1.10亿 | 0.23% |
| 1 |
BTC比特币
|
$75731.78 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 411 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 341 |
ALTAltLayer
|
$0.00528 | $0.00544 | $0.00523 | $29.40万 | $1,594.86万 | -1.68% |
| 504 |
TOWNSTowns
|
$0.001107 | $0.001178 | $0.001098 | $12.76万 | $232.38万 | -4.98% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.66亿 | -1.02% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 509 |
EWYBEWYB
|
$137.34 | $139.31 | $137.18 | $12.41万 | — | -0.12% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 548 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 163 |
ATOMCosmos
|
$1.335 | $1.38 | $1.32 | $73.60万 | $5.20亿 | -1.98% |
| 319 |
ORDIOrdinals
|
$3.133 | $3.22 | $3.10 | $32.43万 | $6,521.12万 | -1.76% |
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
| 675 |
HIMSBHIMSB
|
$25.85 | $26.09 | $25.83 | $4,900.41 | — | -0.54% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 305 |
GIGGLEGiggle Fund
|
$27.87 | $28.79 | $27.82 | $34.57万 | $2,789.55万 | -1.97% |
| 90 |
TIACelestia
|
$0.4199 | $0.4436 | $0.4159 | $165.52万 | $4.13亿 | -3.74% |
| 210 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
相关站点
共 40 个
First Neiro _BTC行情
Wrapped _BTC行情
First Neiro _以太坊ETH价格
Secret _比特币行情
Injective _以太坊ETH价格
Arbitrum _数字货币市值
以太坊 _比特币
Filecoin _币种排行
Artificial _币种排行
BUSD _币种排行
比特币 _币种排行
Shiba Inu _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _比特币
Filecoin _币种排行
USDC _数字货币市值
BEAMX _以太坊ETH价格
Gitcoin _加密货币行情
Caldera _比特币行情
Aster _比特币行情
Hyperliquid _比特币行情
Reserve Rights _币种排行
USD1 _以太坊ETH价格
恒星币 _数字货币市值
DODO _币种排行
Huma Finance _以太坊ETH价格
Uniswap _加密货币行情
Holo _BTC行情
Arbitrum _BTC行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币行情
Pump.fun _币种排行
BUSD _BTC行情
Hedera _币种排行
JUST _BTC行情
Polygon _比特币
BFUSD _以太坊ETH价格
ONEchain _数字货币市值
JUST _以太坊ETH价格