24H 最高$0.00369
24H 最低$0.00332
今日开盘$0.00367
24H 成交量$95.38万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.5 | $1,197.98 | $1,068.90 | $5,328.73万 | — | -6.85% |
| 2 |
BTCBitcoin
|
$76716.05 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.98% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $132.59万 | $1,690.97万 | -0.88% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $141.88万 | $10.92亿 | -2.66% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 149 |
EWYBEWYB
|
$152.93 | $160.33 | $151.71 | $120.99万 | — | -1.04% |
| 164 |
JTOJito
|
$0.3544 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -4.78% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $216.69万 | $5.58亿 | -1.78% |
| 254 |
ORDIOrdinals
|
$3.391 | $3.51 | $3.34 | $57.11万 | $7,125.53万 | -2.73% |
| 96 |
GTCGitcoin
|
$0.22582 | $0.24874 | $0.2204 | $284.00万 | $2,281.85万 | -1.54% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3922 | $0.3687 | $1,667.19万 | $14.00亿 | -3.00% |
| 165 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $102.51万 | $2,950.46万 | -3.74% |
| 94 |
TIACelestia
|
$0.4459 | $0.4765 | $0.4406 | $292.83万 | $4.43亿 | -6.05% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.61万 | $2.76亿 | -4.10% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
BitTensor _币种排行
CRCLB _比特币行情
Worldcoin _BTC行情
RWUSD _比特币
1000CAT _以太坊ETH价格
Holo _币种排行
MARSCOIN _比特币行情
Quant _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Ripple USD _比特币行情
Hedera _比特币
Ondo _加密货币行情
PAX Gold _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
TRON _加密货币行情
Celo _比特币行情
EUR _以太坊ETH价格
MRVLB _币种排行
Ripple USD _BTC行情
Arbitrum _以太坊ETH价格
DRAMB _加密货币行情
Bitcoin _比特币
Pudgy Penguins _加密货币行情
ZAMA _币种排行
KORUB _比特币
Ondo _以太坊ETH价格
INTWB _数字货币市值
USD1 _币种排行
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
BEAMX _加密货币行情
CRCLB _加密货币行情
Huma Finance _加密货币行情
USD1 _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _加密货币行情
Stellar _BTC行情