24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$13.23万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1107.98 | $1,186.55 | $1,068.90 | $5,064.99万 | — | -6.48% |
| 2 |
BTCBitcoin
|
$76992 | $7.83万 | $7.64万 | $11.10亿 | $1.55兆 | -1.50% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00566 | $0.00577 | $0.00547 | $103.25万 | $1,690.97万 | 1.25% |
| 379 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001165 | $34.78万 | $273.22万 | -11.03% |
| 156 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $107.99万 | $10.92亿 | -1.28% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 225 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $69.99万 | — | -3.37% |
| 147 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $115.22万 | $1.06亿 | -5.26% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 84 |
ATOMCosmos
|
$1.42 | $1.47 | $1.39 | $307.78万 | $5.58亿 | -2.94% |
| 360 |
ORDIOrdinals
|
$3.387 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.74% |
| 88 |
GTCGitcoin
|
$0.21384 | $0.24874 | $0.21275 | $300.14万 | $2,281.85万 | -6.31% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.12万 | — | -9.85% |
| 33 |
WLDWorldcoin
|
$0.3689 | $0.3882 | $0.3635 | $1,390.99万 | $14.00亿 | -4.36% |
| 194 |
GIGGLEGiggle Fund
|
$28.95 | $30.15 | $28.68 | $80.99万 | $2,950.46万 | -3.56% |
| 87 |
TIACelestia
|
$0.4375 | $0.464 | $0.4347 | $301.67万 | $4.43亿 | -5.61% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 172 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $95.02万 | $2.76亿 | -1.59% |
相关站点
共 40 个
Ethena _币种排行
Pendle _以太坊ETH价格
Avalanche _币种排行
XRP _BTC行情
Pepe _比特币
INTCB _BTC行情
Artificial _BTC行情
Hashflow _币种排行
Ethena _加密货币行情
Cosmos _币种排行
Injective _BTC行情
Sui _BTC行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
LayerZero _比特币
Artificial _比特币行情
BFUSD _比特币行情
Official _数字货币市值
USDC _币种排行
Solana _比特币行情
GOOGLB _数字货币市值
Ethereum _比特币
Hashflow _数字货币市值
MARSCOIN _加密货币行情
SNXXB _BTC行情
Celestia _数字货币市值
LayerZero _比特币
Quant _BTC行情
TONToken _币种排行
BitTensor _比特币行情
Ondo _比特币
1000CAT _BTC行情
SOXLB _比特币行情
MRVLB _数字货币市值
TQQQB _BTC行情
Bitcoin _加密货币行情
Sui _比特币
PAX Gold _比特币行情
Stellar _比特币行情