24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$166.10万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.57 | $858.45 | $806.40 | $1,864.64万 | $1.10亿 | 0.54% |
| 1 |
BTC比特币
|
$75110.23 | $7.62万 | $7.35万 | $8.10亿 | $1.52兆 | -0.99% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00539 | $0.00502 | $61.25万 | $1,594.86万 | -3.71% |
| 513 |
TOWNSTowns
|
$0.001092 | $0.001154 | $0.001006 | $18.72万 | $232.38万 | -5.21% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $139.96万 | $10.66亿 | -2.32% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 102 |
EWYBEWYB
|
$137.66 | $139.31 | $133.84 | $185.91万 | — | -0.30% |
| 135 |
JTOJito
|
$0.3268 | $0.3333 | $0.3092 | $124.80万 | $9,689.66万 | -1.77% |
| 612 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 127 |
ATOMCosmos
|
$1.317 | $1.37 | $1.27 | $136.61万 | $5.20亿 | -3.59% |
| 243 |
ORDIOrdinals
|
$3.119 | $3.20 | $2.95 | $60.42万 | $6,521.12万 | -2.29% |
| 70 |
GTCGitcoin
|
$0.18238 | $0.194 | $0.16042 | $366.08万 | $1,705.72万 | 10.60% |
| 658 |
HIMSBHIMSB
|
$26.17 | $26.20 | $25.38 | $4.07万 | — | 0.73% |
| 22 |
WLDWorldcoin
|
$0.3211 | $0.3328 | $0.3033 | $1,485.85万 | $12.01亿 | -3.31% |
| 175 |
GIGGLEGiggle Fund
|
$27.6 | $28.58 | $25.71 | $87.88万 | $2,789.55万 | -3.23% |
| 93 |
TIACelestia
|
$0.4213 | $0.4387 | $0.3973 | $227.65万 | $4.13亿 | -3.79% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 140 |
LUNCTerra Classic
|
$0.00003926 | $0.00004017 | $0.0000375 | $115.17万 | $2.70亿 | -2.02% |
相关站点
共 40 个
USDC _币种排行
Ether.fi _BTC行情
比特现金 _比特币
恒星币 _以太坊ETH价格
波场 _数字货币市值
CyberConnect _比特币行情
Official _加密货币行情
First Digital _数字货币市值
比特现金 _加密货币行情
First Neiro _比特币
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Shiba Inu _BTC行情
Near Protocol _加密货币行情
Holo _比特币行情
TONToken _加密货币行情
瑞波币 _币种排行
Sui _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币行情
Zama _比特币行情
Pepe _以太坊ETH价格
Celo _加密货币行情
Aerodrome _BTC行情
Virtuals _比特币
Near Protocol _币种排行
Pepe _数字货币市值
Meteora _以太坊ETH价格
狗币 _加密货币行情
Holo _加密货币行情
PAX Gold _BTC行情
Pump.fun _数字货币市值
Aave _加密货币行情
Tether Gold _比特币
Pudgy Penguins _数字货币市值
TQQQB _比特币
Plasma _比特币行情