24H 最高$0.0465
24H 最低$0.0443
今日开盘$0.0465
24H 成交量$4.56万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.37 | $1,197.98 | $1,068.90 | $5,266.91万 | — | -8.69% |
| 2 |
BTCBitcoin
|
$76950 | $7.87万 | $7.65万 | $10.83亿 | $1.55兆 | -2.17% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 393 |
TOWNSTowns
|
$0.001259 | $0.001391 | $0.001239 | $33.21万 | $273.22万 | -7.90% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $129.88万 | $10.92亿 | -3.35% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
EWYBEWYB
|
$154.11 | $160.33 | $151.71 | $112.21万 | — | -2.89% |
| 164 |
JTOJito
|
$0.3527 | $0.3742 | $0.3489 | $105.74万 | $1.06亿 | -5.72% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.428 | $1.47 | $1.41 | $222.29万 | $5.58亿 | -2.66% |
| 331 |
ORDIOrdinals
|
$3.375 | $3.50 | $3.34 | $42.23万 | $7,125.53万 | -3.38% |
| 92 |
GTCGitcoin
|
$0.22074 | $0.24874 | $0.21976 | $308.84万 | $2,281.85万 | -2.81% |
| 681 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.14万 | — | -9.51% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3919 | $0.3662 | $1,566.81万 | $14.00亿 | -5.32% |
| 180 |
GIGGLEGiggle Fund
|
$29.07 | $30.28 | $28.74 | $92.05万 | $2,950.46万 | -3.42% |
| 91 |
TIACelestia
|
$0.4383 | $0.4741 | $0.4351 | $309.79万 | $4.43亿 | -7.53% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 178 |
LUNCTerra Classic
|
$0.00004065 | $0.00004262 | $0.00004012 | $92.19万 | $2.76亿 | -4.51% |
相关站点
共 40 个
Pump.fun _加密货币行情
LayerZero _币种排行
BitTensor _BTC行情
QQQB _数字货币市值
First Digital _比特币行情
DRAMB _数字货币市值
TQQQB _比特币
RedStone _以太坊ETH价格
Ethena _比特币行情
Near Protocol _比特币行情
TSLAB _加密货币行情
Near Protocol _以太坊ETH价格
BNCB _以太坊ETH价格
LITEB _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _加密货币行情
Worldcoin _比特币
Filecoin _比特币行情
Gram _币种排行
United Stables _加密货币行情
ZAMA _币种排行
USDC _币种排行
牛来 _比特币行情
LayerZero _比特币行情
United Stables _币种排行
Aave _加密货币行情
RedStone _币种排行
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
USDC _加密货币行情
MUB _以太坊ETH价格
Uniswap _比特币
Uniswap _BTC行情
Origin _比特币行情
Litecoin _以太坊ETH价格
Nomina _加密货币行情
Ondo _比特币行情
Filecoin _比特币行情
Solana _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格