24H 最高$0.00532
24H 最低$0.00508
今日开盘$0.00509
24H 成交量$37.36万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1087.71 | $1,188.98 | $1,068.90 | $5,178.96万 | — | -7.71% |
| 2 |
BTCBitcoin
|
$76822.01 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.64% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.06% |
| 378 |
TOWNSTowns
|
$0.001229 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.80% |
| 160 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.33万 | $10.92亿 | -1.71% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 217 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $71.96万 | — | -3.21% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $107.65万 | $1.06亿 | -3.77% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
ATOMCosmos
|
$1.401 | $1.47 | $1.40 | $297.38万 | $5.58亿 | -3.98% |
| 358 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $38.22万 | $7,125.53万 | -1.86% |
| 88 |
GTCGitcoin
|
$0.21604 | $0.24874 | $0.21414 | $307.75万 | $2,281.85万 | -3.99% |
| 680 |
HIMSBHIMSB
|
$25.21 | $28.47 | $25.15 | $3.14万 | — | -9.58% |
| 33 |
WLDWorldcoin
|
$0.3668 | $0.3882 | $0.3643 | $1,418.98万 | $14.00亿 | -4.88% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.66万 | $2,950.46万 | -2.32% |
| 89 |
TIACelestia
|
$0.4383 | $0.4641 | $0.4351 | $302.26万 | $4.43亿 | -5.05% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
LUNCTerra Classic
|
$0.00004067 | $0.00004191 | $0.00004012 | $101.43万 | $2.76亿 | -2.68% |
相关站点
共 40 个
Ondo _数字货币市值
Near Protocol _BTC行情
Haedal _比特币
Cardano _比特币行情
Bitcoin Cash _币种排行
First Digital _加密货币行情
Aerodrome _BTC行情
DRAMB _加密货币行情
Sui _加密货币行情
Ripple USD _BTC行情
SNXXB _以太坊ETH价格
BitTensor _BTC行情
PAX Gold _比特币
BEAMX _加密货币行情
Stellar _币种排行
Aptos _比特币
Ripple USD _以太坊ETH价格
Ethena _数字货币市值
MSTRB _以太坊ETH价格
USD1 _比特币行情
Uniswap _BTC行情
MRVLB _BTC行情
PAX Gold _币种排行
BEAMX _比特币
BitTensor _以太坊ETH价格
Aster _以太坊ETH价格
Tether Gold _比特币
Dogecoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
Hyperliquid _BTC行情
NFPrompt _以太坊ETH价格
PAX Gold _比特币
Litecoin _加密货币行情
NFPrompt _币种排行
Initia _以太坊ETH价格
CRWVB _加密货币行情
XRP _比特币
USD1 _BTC行情
RedStone _数字货币市值