24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000722
24H 成交量$50.22万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSNDKB
|
$1125.59 | $1,197.98 | $1,117.87 | $3,987.58万 | — | -3.75% |
| 2 |
BTCBitcoin
|
$77648 | $7.89万 | $7.73万 | $8.25亿 | $1.57兆 | -0.48% |
| 486 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.0057 | $0.00597 | $0.00554 | $124.83万 | $1,761.51万 | -1.72% |
| 429 |
TOWNSTowns
|
$0.001311 | $0.001391 | $0.001294 | $26.44万 | $287.85万 | -4.52% |
| 134 |
ETCEthereum Classic
|
$7.01 | $7.19 | $6.97 | $135.50万 | $11.17亿 | -1.96% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 152 |
EWYBEWYB
|
$157.34 | $160.33 | $152.47 | $107.77万 | — | 2.39% |
| 327 |
JTOJito
|
$0.3632 | $0.3775 | $0.3585 | $38.50万 | $1.11亿 | -3.79% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 135 |
ATOMCosmos
|
$1.445 | $1.48 | $1.43 | $134.42万 | $5.75亿 | -1.70% |
| 275 |
ORDIOrdinals
|
$3.442 | $3.51 | $3.42 | $48.41万 | $7,317.73万 | -1.74% |
| 85 |
GTCGitcoin
|
$0.23932 | $0.24874 | $0.22277 | $285.44万 | $2,271.96万 | 2.31% |
| 688 |
HIMSBHIMSB
|
$27.62 | $28.47 | $27.47 | $2.03万 | — | -0.83% |
| 30 |
WLDWorldcoin
|
$0.3818 | $0.3969 | $0.3776 | $1,430.14万 | $14.76亿 | -3.51% |
| 154 |
GIGGLEGiggle Fund
|
$29.87 | $30.50 | $29.51 | $104.73万 | $3,016.09万 | -0.37% |
| 96 |
TIACelestia
|
$0.4575 | $0.478 | $0.4556 | $250.80万 | $4.69亿 | -4.27% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
LUNCTerra Classic
|
$0.000041 | $0.00004292 | $0.00004071 | $69.11万 | $2.90亿 | -4.41% |
相关站点
共 40 个
Celo _币种排行
TQQQB _以太坊ETH价格
DRAMB _比特币
RedStone _加密货币行情
Solana _加密货币行情
Pendle _比特币
ZAMA _比特币行情
GOOGLB _数字货币市值
MARSCOIN _比特币
Bitcoin _加密货币行情
Avalanche _比特币
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _BTC行情
Gram _比特币
Avalanche _币种排行
Bitcoin Cash _比特币
MSTRB _比特币行情
RedStone _币种排行
MSTRB _数字货币市值
Ondo _数字货币市值
NVDAB _币种排行
牛来 _数字货币市值
Initia _加密货币行情
SNDKB _币种排行
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _比特币
MegaETH _币种排行
United Stables _数字货币市值
Vanar Chain _比特币
KORUB _以太坊ETH价格
Holo _比特币
Stellar _BTC行情
Zcash _加密货币行情
BEAMX _BTC行情
Caldera _比特币行情
Huma Finance _比特币
Celestia _数字货币市值
USD1 _BTC行情