24H 最高$1.25
24H 最低$1.15
今日开盘$1.226
24H 成交量$29.68万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.22 | $946.58 | $849.68 | $2,705.40万 | $1.10亿 | -6.26% |
| 2 |
BTC比特币
|
$67130 | $7.02万 | $6.65万 | $14.64亿 | $1.38兆 | -2.36% |
| 434 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $203.51万 | $1,587.61万 | -3.11% |
| 483 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $16.57万 | $234.75万 | -3.58% |
| 139 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $127.72万 | $10.18亿 | -3.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 278 |
EWYBEWYB
|
$141.23 | $145.61 | $139.66 | $41.64万 | — | -1.82% |
| 153 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.98万 | $9,235.75万 | -7.72% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 133 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $144.23万 | $5.41亿 | -5.01% |
| 156 |
ORDIOrdinals
|
$2.997 | $3.24 | $3.00 | $110.82万 | $6,656.31万 | -5.13% |
| 137 |
GTCGitcoin
|
$0.14259 | $0.15734 | $0.13979 | $136.77万 | $1,441.89万 | -2.11% |
| 612 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.78万 | — | -0.97% |
| 34 |
WLDWorldcoin
|
$0.28 | $0.3075 | $0.2785 | $1,230.12万 | $11.22亿 | -6.29% |
| 125 |
GIGGLEGiggle Fund
|
$24.32 | $26.41 | $24.14 | $162.03万 | $2,551.34万 | -6.46% |
| 46 |
TIACelestia
|
$0.368 | $0.4244 | $0.3613 | $902.79万 | $3.98亿 | -11.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003618 | $0.00003774 | $0.00003553 | $77.33万 | $2.53亿 | -2.24% |