24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.72 | $1,188.98 | $1,068.90 | $5,170.04万 | — | -7.54% |
| 2 |
BTCBitcoin
|
$76888.01 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.42% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $107.17万 | $1,690.97万 | -0.88% |
| 376 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $35.65万 | $273.22万 | -7.28% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $106.16万 | $10.92亿 | -1.57% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 218 |
EWYBEWYB
|
$153.51 | $160.33 | $151.71 | $71.97万 | — | -3.05% |
| 156 |
JTOJito
|
$0.3508 | $0.3677 | $0.3484 | $108.14万 | $1.06亿 | -3.55% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
ATOMCosmos
|
$1.403 | $1.47 | $1.40 | $297.26万 | $5.58亿 | -4.10% |
| 361 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.61万 | $7,125.53万 | -1.92% |
| 86 |
GTCGitcoin
|
$0.21616 | $0.24874 | $0.21414 | $307.58万 | $2,281.85万 | -4.13% |
| 680 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.14万 | — | -9.37% |
| 33 |
WLDWorldcoin
|
$0.3673 | $0.3882 | $0.3643 | $1,387.24万 | $14.00亿 | -4.35% |
| 195 |
GIGGLEGiggle Fund
|
$29.09 | $30.28 | $28.74 | $81.94万 | $2,950.46万 | -2.42% |
| 89 |
TIACelestia
|
$0.4395 | $0.4641 | $0.4351 | $303.36万 | $4.43亿 | -4.79% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 169 |
LUNCTerra Classic
|
$0.00004082 | $0.00004191 | $0.00004012 | $99.90万 | $2.76亿 | -2.16% |
相关站点
共 40 个
LITEB _以太坊ETH价格
United Stables _比特币行情
Cardano _加密货币行情
RWUSD _加密货币行情
DRAMB _比特币行情
Nomina _加密货币行情
MSTRB _BTC行情
Bitcoin _数字货币市值
Near Protocol _比特币行情
Ripple USD _数字货币市值
Artificial _币种排行
Pendle _比特币行情
Aerodrome _加密货币行情
MUB _币种排行
Haedal _币种排行
Hyperliquid _以太坊ETH价格
Aerodrome _加密货币行情
Avalanche _BTC行情
Dogecoin _比特币行情
BitTensor _比特币行情
GOOGLB _BTC行情
Pepe _比特币
TONToken _以太坊ETH价格
BitTensor _币种排行
AMDB _比特币
牛来 _以太坊ETH价格
XRP _币种排行
AAPLB _加密货币行情
1000CAT _加密货币行情
INTCB _比特币行情
Celestia _BTC行情
TQQQB _比特币
RWUSD _数字货币市值
KORUB _比特币行情
Quant _BTC行情
XRP _比特币
CRCLB _比特币行情
Nomina _比特币
Worldcoin _以太坊ETH价格
Cosmos _加密货币行情