24H 最高$0.2417
24H 最低$0.2291
今日开盘$0.2377
24H 成交量$7.15万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$867.17 | $961.32 | $849.68 | $2,979.14万 | $1.10亿 | -9.29% |
| 1 |
BTC比特币
|
$68366.01 | $7.10万 | $6.76万 | $19.82亿 | $1.38兆 | -3.65% |
| 456 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $238.50万 | $1,587.61万 | -1.35% |
| 448 |
TOWNSTowns
|
$0.001105 | $0.001142 | $0.001045 | $20.92万 | $234.75万 | 0.18% |
| 131 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.11万 | $10.18亿 | -3.46% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 244 |
EWYBEWYB
|
$141.58 | $148.77 | $139.66 | $56.37万 | — | -4.74% |
| 148 |
JTOJito
|
$0.3024 | $0.3239 | $0.302 | $139.76万 | $9,235.75万 | -6.55% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 137 |
ATOMCosmos
|
$1.352 | $1.44 | $1.35 | $154.32万 | $5.41亿 | -4.72% |
| 150 |
ORDIOrdinals
|
$3.123 | $3.24 | $3.02 | $137.29万 | $6,656.31万 | -2.44% |
| 134 |
GTCGitcoin
|
$0.14727 | $0.15734 | $0.14509 | $157.96万 | $1,441.89万 | -5.52% |
| 608 |
HIMSBHIMSB
|
$19.42 | $20.15 | $19.22 | $4.91万 | — | -2.61% |
| 37 |
WLDWorldcoin
|
$0.2931 | $0.3075 | $0.2849 | $1,303.31万 | $11.22亿 | -2.14% |
| 128 |
GIGGLEGiggle Fund
|
$25.51 | $26.77 | $24.62 | $169.73万 | $2,551.34万 | -4.39% |
| 59 |
TIACelestia
|
$0.3779 | $0.4407 | $0.3762 | $744.04万 | $3.98亿 | -14.06% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 173 |
LUNCTerra Classic
|
$0.00003675 | $0.00003777 | $0.000036 | $106.80万 | $2.53亿 | -2.65% |