24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1078.62 | $1,188.98 | $1,068.90 | $5,217.34万 | — | -9.15% |
| 2 |
BTCBitcoin
|
$76500.9 | $7.84万 | $7.65万 | $11.22亿 | $1.55兆 | -2.34% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $111.58万 | $1,690.97万 | -0.88% |
| 396 |
TOWNSTowns
|
$0.001261 | $0.001391 | $0.001239 | $33.29万 | $273.22万 | -6.59% |
| 149 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.01万 | $10.92亿 | -2.54% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 192 |
EWYBEWYB
|
$153.13 | $160.33 | $151.71 | $83.48万 | — | -3.80% |
| 160 |
JTOJito
|
$0.3515 | $0.3677 | $0.3489 | $108.41万 | $1.06亿 | -4.12% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 95 |
ATOMCosmos
|
$1.419 | $1.47 | $1.41 | $276.68万 | $5.58亿 | -3.07% |
| 339 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $40.86万 | $7,125.53万 | -2.49% |
| 91 |
GTCGitcoin
|
$0.2194 | $0.24874 | $0.21785 | $311.48万 | $2,281.85万 | -3.13% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.18万 | — | -9.80% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3662 | $1,492.80万 | $14.00亿 | -4.46% |
| 180 |
GIGGLEGiggle Fund
|
$29.02 | $30.28 | $28.74 | $90.09万 | $2,950.46万 | -3.04% |
| 89 |
TIACelestia
|
$0.4396 | $0.4673 | $0.4351 | $315.45万 | $4.43亿 | -5.71% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 173 |
LUNCTerra Classic
|
$0.00004058 | $0.00004222 | $0.00004012 | $95.03万 | $2.76亿 | -3.77% |
相关站点
共 40 个
EUR _加密货币行情
Caldera _币种排行
USDC _BTC行情
Chainlink _加密货币行情
DRAMB _比特币行情
MRVLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BEAMX _币种排行
Chainlink _数字货币市值
NVDAB _比特币行情
PAX Gold _数字货币市值
INTWB _比特币
RedStone _币种排行
BEAMX _比特币
XRP _以太坊ETH价格
BNCB _币种排行
Cardano _币种排行
Haedal _BTC行情
Aave _比特币行情
RedStone _数字货币市值
Litecoin _BTC行情
Origin _数字货币市值
NVDAB _比特币行情
DRAMB _BTC行情
Initia _加密货币行情
EUR _BTC行情
TRON _比特币行情
Stellar _加密货币行情
MUB _以太坊ETH价格
Haedal _加密货币行情
BEAMX _加密货币行情
NFPrompt _BTC行情
Gram _加密货币行情
BNCB _比特币
Near Protocol _币种排行
Dogecoin _比特币
MARSCOIN _比特币行情
Sui _以太坊ETH价格
RWUSD _比特币行情
SNXXB _BTC行情