24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 2 |
BTCBitcoin
|
$77146.01 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.20% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $129.64万 | $1,690.97万 | -0.53% |
| 397 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.68% |
| 138 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $140.75万 | $10.92亿 | -2.11% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $116.39万 | — | -1.28% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.57万 | $1.06亿 | -4.42% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
| 265 |
ORDIOrdinals
|
$3.404 | $3.51 | $3.34 | $55.33万 | $7,125.53万 | -1.96% |
| 96 |
GTCGitcoin
|
$0.22792 | $0.24874 | $0.2204 | $284.79万 | $2,281.85万 | -0.03% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 29 |
WLDWorldcoin
|
$0.3776 | $0.3922 | $0.3687 | $1,676.02万 | $14.00亿 | -2.68% |
| 168 |
GIGGLEGiggle Fund
|
$29.13 | $30.40 | $28.74 | $99.73万 | $2,950.46万 | -3.67% |
| 93 |
TIACelestia
|
$0.4443 | $0.4765 | $0.4406 | $297.99万 | $4.43亿 | -6.03% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
LUNCTerra Classic
|
$0.00004079 | $0.00004266 | $0.00004034 | $82.60万 | $2.76亿 | -3.30% |
相关站点
共 40 个
Stellar _数字货币市值
Sophon _BTC行情
Pendle _比特币
Chainlink _币种排行
Aave _币种排行
GOOGLB _数字货币市值
Stellar _比特币行情
Artificial _币种排行
Ripple USD _以太坊ETH价格
Tether Gold _加密货币行情
Initia _比特币
Artificial _币种排行
SKHYB _加密货币行情
RedStone _以太坊ETH价格
Pepe _比特币行情
Artificial _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Eigenlayer _币种排行
Bitcoin Cash _以太坊ETH价格
Initia _比特币
NVDAB _以太坊ETH价格
Cardano _币种排行
Plasma _BTC行情
RedStone _比特币
Injective _BTC行情
Zcash _数字货币市值
Quant _比特币
AMDB _比特币
BitTensor _BTC行情
Quant _以太坊ETH价格
Artificial _加密货币行情
RWUSD _数字货币市值
SKHYB _加密货币行情
Lisk _币种排行
Initia _币种排行
Worldcoin _以太坊ETH价格
Mitosis _比特币
INTCB _加密货币行情
Worldcoin _比特币
Huma Finance _比特币行情