24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 2 |
BTCBitcoin
|
$76876.01 | $7.89万 | $7.67万 | $9.88亿 | $1.55兆 | -1.56% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $132.77万 | $1,690.97万 | -1.75% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.73万 | $10.92亿 | -2.52% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
EWYBEWYB
|
$154.21 | $160.33 | $151.71 | $124.86万 | — | 0.36% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $103.14万 | $1.06亿 | -5.20% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $217.25万 | $5.58亿 | -2.12% |
| 256 |
ORDIOrdinals
|
$3.385 | $3.51 | $3.34 | $57.45万 | $7,125.53万 | -2.98% |
| 95 |
GTCGitcoin
|
$0.22291 | $0.24874 | $0.22277 | $286.05万 | $2,281.85万 | -4.54% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 29 |
WLDWorldcoin
|
$0.3799 | $0.3933 | $0.3687 | $1,701.17万 | $14.00亿 | -2.84% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.46 | $28.74 | $105.54万 | $2,950.46万 | -3.56% |
| 91 |
TIACelestia
|
$0.4451 | $0.4776 | $0.4406 | $296.22万 | $4.43亿 | -6.04% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 196 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.91万 | $2.76亿 | -4.43% |
相关站点
共 40 个
MRVLB _比特币行情
USD1 _数字货币市值
Holo _币种排行
Huma Finance _以太坊ETH价格
Gram _比特币
SNXXB _加密货币行情
Dogecoin _BTC行情
CRCLB _数字货币市值
Worldcoin _币种排行
Sui _比特币
QQQB _加密货币行情
Litecoin _以太坊ETH价格
Hyperliquid _BTC行情
Gram _币种排行
牛来 _数字货币市值
First Digital _比特币
United Stables _加密货币行情
BEAMX _数字货币市值
BitTensor _币种排行
Sophon _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Worldcoin _币种排行
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _BTC行情
MSTRB _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _比特币行情
NBISB _数字货币市值
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
INTCB _比特币行情
PAX Gold _比特币
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _比特币行情
牛来 _BTC行情
PAX Gold _BTC行情