24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1104.25 | $1,197.98 | $1,101.21 | $4,697.26万 | — | -4.94% |
| 2 |
BTCBitcoin
|
$77053.2 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -1.06% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.43万 | $1,690.97万 | -4.17% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.20万 | $273.22万 | -5.95% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $139.53万 | $10.92亿 | -2.25% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$154.84 | $160.33 | $152.47 | $116.92万 | — | 1.12% |
| 166 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $100.80万 | $1.06亿 | -4.91% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.411 | $1.47 | $1.41 | $201.45万 | $5.58亿 | -3.42% |
| 258 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.66万 | $7,125.53万 | -2.74% |
| 89 |
GTCGitcoin
|
$0.23195 | $0.24874 | $0.22277 | $292.38万 | $2,281.85万 | -1.80% |
| 685 |
HIMSBHIMSB
|
$26.66 | $28.47 | $26.66 | $2.32万 | — | -4.20% |
| 29 |
WLDWorldcoin
|
$0.3735 | $0.3936 | $0.3718 | $1,592.57万 | $14.00亿 | -4.79% |
| 161 |
GIGGLEGiggle Fund
|
$29.2 | $30.50 | $29.14 | $106.58万 | $2,950.46万 | -2.31% |
| 88 |
TIACelestia
|
$0.4467 | $0.4776 | $0.445 | $298.23万 | $4.43亿 | -5.00% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.0000404 | $73.32万 | $2.76亿 | -4.22% |
相关站点
共 40 个
RWUSD _BTC行情
Sui _比特币
AMDB _比特币
SKHYB _BTC行情
THORChain _数字货币市值
Polkadot _比特币
Bubblemaps _BTC行情
Ethereum _加密货币行情
1000CAT _比特币行情
THORChain _币种排行
DRAMB _以太坊ETH价格
Ripple USD _数字货币市值
Aave _币种排行
Sui _比特币
MSTRB _数字货币市值
Pudgy Penguins _加密货币行情
TQQQB _以太坊ETH价格
Plasma _币种排行
CRWVB _数字货币市值
Pepe _BTC行情
Mitosis _BTC行情
RWUSD _比特币
Celestia _币种排行
EUR _比特币
United Stables _币种排行
Mitosis _数字货币市值
Bubblemaps _比特币
Artificial _比特币
Holo _数字货币市值
Holo _比特币行情
QQQB _数字货币市值
AMDB _比特币
Uniswap _数字货币市值
INTCB _加密货币行情
Mitosis _加密货币行情
MUB _比特币
AMDB _BTC行情
INTCB _比特币
Bitcoin Cash _加密货币行情
XRP _BTC行情