24H 最高$0.06801
24H 最低$0.0619
今日开盘$0.06379
24H 成交量$323.61万
流通市值$5.02亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$917.81 | $966.71 | $870.83 | $3,136.06万 | $1.10亿 | -1.84% |
| 1 |
BTC比特币
|
$68516.5 | $7.37万 | $6.83万 | $17.49亿 | $1.44兆 | -6.90% |
| 461 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 117 |
ALTAltLayer
|
$0.00503 | $0.00525 | $0.00489 | $191.34万 | $1,557.68万 | -3.46% |
| 506 |
TOWNSTowns
|
$0.001083 | $0.001106 | $0.001045 | $16.13万 | $228.66万 | -0.09% |
| 123 |
ETC以太经典
|
$6.43 | $6.68 | $6.36 | $162.93万 | $10.27亿 | -2.58% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 226 |
EWYBEWYB
|
$143.96 | $149.14 | $142.60 | $68.46万 | — | -0.61% |
| 148 |
JTOJito
|
$0.3098 | $0.3243 | $0.3034 | $124.61万 | $9,327.97万 | -2.18% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 120 |
ATOMCosmos
|
$1.378 | $1.44 | $1.36 | $188.59万 | $5.50亿 | -0.58% |
| 141 |
ORDIOrdinals
|
$3.081 | $3.20 | $3.02 | $133.84万 | $6,521.53万 | -2.47% |
| 188 |
GTCGitcoin
|
$0.14784 | $0.17062 | $0.14618 | $90.62万 | $1,486.92万 | -9.60% |
| 566 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.73万 | — | -2.48% |
| 40 |
WLDWorldcoin
|
$0.2891 | $0.3083 | $0.2849 | $1,339.41万 | $11.22亿 | -5.18% |
| 125 |
GIGGLEGiggle Fund
|
$25.66 | $27.18 | $24.62 | $159.12万 | $2,637.77万 | -4.68% |
| 44 |
TIACelestia
|
$0.4086 | $0.48 | $0.3976 | $1,225.10万 | $4.06亿 | -0.51% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 164 |
LUNCTerra Classic
|
$0.00003666 | $0.00003833 | $0.000036 | $105.51万 | $2.54亿 | -3.50% |