24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.135
24H 成交量$334.61万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1085.88 | $1,197.98 | $1,077.20 | $5,027.27万 | — | -6.50% |
| 2 |
BTCBitcoin
|
$77008.01 | $7.89万 | $7.67万 | $9.62亿 | $1.55兆 | -1.02% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 139 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $134.85万 | $1,690.97万 | -2.96% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.83% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $144.23万 | $10.92亿 | -2.25% |
| 222 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$153.1 | $160.33 | $152.47 | $119.72万 | — | -0.18% |
| 164 |
JTOJito
|
$0.3529 | $0.375 | $0.3489 | $104.45万 | $1.06亿 | -4.75% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.432 | $1.47 | $1.41 | $213.16万 | $5.58亿 | -1.72% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.34 | $55.32万 | $7,125.53万 | -2.54% |
| 91 |
GTCGitcoin
|
$0.22558 | $0.24874 | $0.22277 | $294.74万 | $2,281.85万 | -4.04% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 29 |
WLDWorldcoin
|
$0.3751 | $0.3936 | $0.3687 | $1,616.17万 | $14.00亿 | -4.02% |
| 162 |
GIGGLEGiggle Fund
|
$29.26 | $30.50 | $28.74 | $105.82万 | $2,950.46万 | -2.37% |
| 88 |
TIACelestia
|
$0.4437 | $0.4776 | $0.4406 | $325.37万 | $4.43亿 | -5.82% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 203 |
LUNCTerra Classic
|
$0.0000405 | $0.00004266 | $0.00004034 | $77.79万 | $2.76亿 | -3.92% |
相关站点
共 40 个
USDC _数字货币市值
BNB _比特币行情
Initia _币种排行
BFUSD _币种排行
RedStone _BTC行情
ZAMA _币种排行
USD1 _比特币
Near Protocol _比特币行情
EUR _加密货币行情
Filecoin _BTC行情
Pump.fun _币种排行
Celo _加密货币行情
Solana _比特币行情
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Uniswap _加密货币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
NVDAB _数字货币市值
Cardano _BTC行情
THORChain _比特币
Haedal _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
AMDB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
AMDB _加密货币行情
CRWVB _数字货币市值
Celestia _加密货币行情
Bitcoin Cash _加密货币行情
BFUSD _数字货币市值
Aerodrome _币种排行
DRAMB _比特币行情
Avalanche _加密货币行情
Bitcoin Cash _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _比特币行情
ZAMA _数字货币市值
TQQQB _币种排行