24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1097.75 | $1,197.98 | $1,092.79 | $4,794.93万 | — | -5.38% |
| 2 |
BTCBitcoin
|
$77016.01 | $7.89万 | $7.69万 | $9.28亿 | $1.55兆 | -0.92% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 140 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $130.68万 | $1,690.97万 | -3.16% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.31万 | $273.22万 | -5.32% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $138.86万 | $10.92亿 | -1.84% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$154.74 | $160.33 | $152.47 | $116.88万 | — | 1.05% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.02万 | $1.06亿 | -3.98% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.413 | $1.47 | $1.41 | $197.21万 | $5.58亿 | -2.89% |
| 268 |
ORDIOrdinals
|
$3.378 | $3.51 | $3.37 | $53.85万 | $7,125.53万 | -2.40% |
| 89 |
GTCGitcoin
|
$0.23153 | $0.24874 | $0.22277 | $292.20万 | $2,281.85万 | -1.62% |
| 682 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.49 | $2.44万 | — | -4.23% |
| 31 |
WLDWorldcoin
|
$0.3727 | $0.3936 | $0.3718 | $1,530.65万 | $14.00亿 | -4.07% |
| 162 |
GIGGLEGiggle Fund
|
$29.22 | $30.50 | $29.13 | $104.59万 | $2,950.46万 | -1.42% |
| 87 |
TIACelestia
|
$0.4468 | $0.4776 | $0.4447 | $299.39万 | $4.43亿 | -4.39% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.0000404 | $75.90万 | $2.76亿 | -3.77% |
相关站点
共 40 个
Ethereum _币种排行
OFFICIAL TRUMP _BTC行情
Bitcoin Cash _加密货币行情
BNCB _加密货币行情
NVDAB _数字货币市值
Artificial _数字货币市值
Hedera _BTC行情
USD1 _数字货币市值
Official _BTC行情
Holo _加密货币行情
CRCLB _比特币
Hedera _币种排行
Solana _以太坊ETH价格
Ethena _数字货币市值
Aave _比特币行情
Gram _比特币行情
Celo _比特币行情
Zcash _加密货币行情
LayerZero _以太坊ETH价格
Celo _BTC行情
Filecoin _币种排行
MUB _比特币行情
Arbitrum _数字货币市值
BNB _BTC行情
QQQB _BTC行情
Mitosis _加密货币行情
PAX Gold _比特币
Pepe _比特币行情
Near Protocol _币种排行
Lisk _加密货币行情
BitTensor _数字货币市值
USDC _币种排行
Bitcoin _以太坊ETH价格
Avalanche _数字货币市值
BNB _加密货币行情
Avalanche _比特币
SOXLB _币种排行
MARSCOIN _币种排行
SNDKB _币种排行
Plasma _比特币行情