24H 最高$0.0000787
24H 最低$0.0000744
今日开盘$0.0000769
24H 成交量$10.86万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1099.92 | $1,197.98 | $1,068.90 | $5,321.41万 | — | -5.92% |
| 2 |
BTCBitcoin
|
$76850.11 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.88% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $134.43万 | $1,690.97万 | -1.92% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.30万 | $273.22万 | -4.60% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.33万 | $10.92亿 | -2.80% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 148 |
EWYBEWYB
|
$154.16 | $160.33 | $151.71 | $122.89万 | — | 0.27% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $102.87万 | $1.06亿 | -5.17% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 254 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $58.11万 | $7,125.53万 | -2.95% |
| 95 |
GTCGitcoin
|
$0.22427 | $0.24874 | $0.2204 | $287.40万 | $2,281.85万 | -3.12% |
| 681 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.14万 | — | -9.13% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,699.54万 | $14.00亿 | -3.47% |
| 162 |
GIGGLEGiggle Fund
|
$29.29 | $30.46 | $28.74 | $103.71万 | $2,950.46万 | -3.59% |
| 91 |
TIACelestia
|
$0.4453 | $0.4776 | $0.4406 | $295.78万 | $4.43亿 | -6.19% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
相关站点
共 40 个
Solana _数字货币市值
Ondo _币种排行
Uniswap _数字货币市值
Origin _数字货币市值
Aerodrome _比特币
Avalanche _数字货币市值
MRVLB _比特币行情
Solana _加密货币行情
Mitosis _加密货币行情
SNDKB _BTC行情
NVDAB _以太坊ETH价格
CRWVB _币种排行
Tether Gold _币种排行
SKHYB _比特币行情
CRWVB _比特币
Litecoin _数字货币市值
THORChain _比特币
Solana _加密货币行情
DRAMB _比特币行情
AAPLB _比特币
Chainlink _比特币
Dogecoin _数字货币市值
BFUSD _BTC行情
RedStone _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
THORChain _币种排行
DRAMB _比特币
TSLAB _以太坊ETH价格
United Stables _以太坊ETH价格
RedStone _比特币
Tether Gold _BTC行情
Ripple USD _以太坊ETH价格
MUB _加密货币行情
Ondo _比特币行情
Ethena USDe _比特币
LITEB _数字货币市值
牛来 _加密货币行情
Eigenlayer _比特币行情