24H 最高$0.04391
24H 最低$0.04032
今日开盘$0.04295
24H 成交量$239.96万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1089.74 | $1,197.98 | $1,077.20 | $4,996.19万 | — | -6.09% |
| 2 |
BTCBitcoin
|
$77007.66 | $7.89万 | $7.67万 | $9.54亿 | $1.55兆 | -1.02% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.32万 | $1,690.97万 | -3.32% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.88万 | $273.22万 | -5.91% |
| 136 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $144.20万 | $10.92亿 | -1.97% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$153.57 | $160.33 | $152.47 | $119.48万 | — | 0.31% |
| 164 |
JTOJito
|
$0.3525 | $0.375 | $0.3489 | $103.76万 | $1.06亿 | -4.52% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.423 | $1.47 | $1.41 | $203.83万 | $5.58亿 | -2.67% |
| 266 |
ORDIOrdinals
|
$3.374 | $3.51 | $3.34 | $55.35万 | $7,125.53万 | -2.80% |
| 91 |
GTCGitcoin
|
$0.22693 | $0.24874 | $0.22277 | $296.57万 | $2,281.85万 | -3.55% |
| 683 |
HIMSBHIMSB
|
$26.33 | $28.47 | $26.26 | $2.61万 | — | -5.56% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3936 | $0.3687 | $1,595.69万 | $14.00亿 | -4.12% |
| 163 |
GIGGLEGiggle Fund
|
$29.18 | $30.50 | $28.74 | $105.54万 | $2,950.46万 | -2.38% |
| 87 |
TIACelestia
|
$0.446 | $0.4776 | $0.4406 | $327.55万 | $4.43亿 | -4.84% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 206 |
LUNCTerra Classic
|
$0.00004059 | $0.00004266 | $0.00004034 | $76.91万 | $2.76亿 | -3.97% |
相关站点
共 40 个
NVDAB _币种排行
SNXXB _比特币
THORChain _数字货币市值
Polkadot _数字货币市值
Uniswap _比特币
Avalanche _加密货币行情
1000CAT _数字货币市值
MUB _数字货币市值
Aster _比特币
Huma Finance _BTC行情
LITEB _以太坊ETH价格
Gram _BTC行情
TONToken _BTC行情
USDC _BTC行情
MRVLB _数字货币市值
Pendle _数字货币市值
Sui _加密货币行情
MSTRB _币种排行
AMDB _币种排行
Avalanche _比特币行情
Aster _比特币
Haedal _数字货币市值
RedStone _加密货币行情
MARSCOIN _比特币行情
INTWB _加密货币行情
Ondo _数字货币市值
Ethereum _比特币行情
Cardano _BTC行情
Ethena USDe _数字货币市值
Gram _币种排行
MSTRB _比特币
Uniswap _比特币
Cardano _以太坊ETH价格
BNB _比特币行情
Chainlink _以太坊ETH价格
Aptos _数字货币市值
BitTensor _币种排行
BNB _加密货币行情
QQQB _比特币
Pudgy Penguins _比特币行情