24H 最高$0.3336
24H 最低$0.3151
今日开盘$0.3276
24H 成交量$215.57万
流通市值$6.17亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1080.91 | $1,192.30 | $1,068.90 | $5,226.55万 | — | -9.11% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 504 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 396 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.16万 | $273.22万 | -6.36% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 184 |
EWYBEWYB
|
$153.2 | $160.33 | $151.71 | $88.42万 | — | -3.76% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 93 |
ATOMCosmos
|
$1.421 | $1.47 | $1.41 | $285.10万 | $5.58亿 | -2.61% |
| 338 |
ORDIOrdinals
|
$3.383 | $3.48 | $3.34 | $41.19万 | $7,125.53万 | -2.87% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
| 679 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.17 | $3.23万 | — | -9.76% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 179 |
GIGGLEGiggle Fund
|
$28.98 | $30.28 | $28.74 | $90.46万 | $2,950.46万 | -3.04% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
相关站点
共 40 个
Nomina _比特币
Aerodrome _数字货币市值
PAX Gold _比特币
Litecoin _比特币行情
AAPLB _比特币
MRVLB _币种排行
Stellar _币种排行
LayerZero _以太坊ETH价格
Dogecoin _以太坊ETH价格
Filecoin _币种排行
ZAMA _比特币
Aerodrome _比特币行情
Nomina _BTC行情
BEAMX _加密货币行情
Aave _比特币
MRVLB _以太坊ETH价格
牛来 _以太坊ETH价格
NBISB _币种排行
United Stables _币种排行
Injective _加密货币行情
USD1 _比特币行情
CRWVB _加密货币行情
BFUSD _数字货币市值
TRON _数字货币市值
Huma Finance _比特币
TQQQB _BTC行情
MRVLB _比特币
MARSCOIN _比特币
BNCB _币种排行
Filecoin _加密货币行情
SNXXB _比特币
Chainlink _比特币
Hedera _数字货币市值
USDC _比特币
LayerZero _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Mitosis _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _比特币