24H 最高$0.1581
24H 最低$0.1501
今日开盘$0.1574
24H 成交量$26.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1111.81 | $1,197.98 | $1,110.72 | $4,488.03万 | — | -4.92% |
| 2 |
BTCBitcoin
|
$77000 | $7.89万 | $7.70万 | $8.69亿 | $1.55兆 | -1.38% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 320 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 141 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00553 | $130.64万 | $1,690.97万 | -4.32% |
| 431 |
TOWNSTowns
|
$0.001291 | $0.001391 | $0.001282 | $27.86万 | $273.22万 | -5.63% |
| 133 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.97 | $138.42万 | $10.92亿 | -2.38% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$155.64 | $160.33 | $152.47 | $116.70万 | — | 1.46% |
| 172 |
JTOJito
|
$0.3549 | $0.375 | $0.3521 | $92.90万 | $1.06亿 | -4.83% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 124 |
ATOMCosmos
|
$1.423 | $1.47 | $1.42 | $157.88万 | $5.58亿 | -3.07% |
| 266 |
ORDIOrdinals
|
$3.383 | $3.51 | $3.38 | $53.22万 | $7,125.53万 | -3.01% |
| 87 |
GTCGitcoin
|
$0.23378 | $0.24874 | $0.22277 | $292.94万 | $2,281.85万 | -0.90% |
| 683 |
HIMSBHIMSB
|
$27.07 | $28.47 | $27.07 | $2.25万 | — | -2.87% |
| 29 |
WLDWorldcoin
|
$0.3743 | $0.3944 | $0.3738 | $1,558.79万 | $14.00亿 | -5.02% |
| 160 |
GIGGLEGiggle Fund
|
$29.35 | $30.50 | $29.32 | $107.02万 | $2,950.46万 | -2.46% |
| 88 |
TIACelestia
|
$0.4487 | $0.4776 | $0.4476 | $284.38万 | $4.43亿 | -5.30% |
| 250 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
LUNCTerra Classic
|
$0.00004053 | $0.00004272 | $0.00004053 | $73.48万 | $2.76亿 | -5.04% |
相关站点
共 40 个
Cardano _加密货币行情
Gitcoin _比特币
ZAMA _数字货币市值
ZAMA _加密货币行情
Caldera _以太坊ETH价格
Ethena _币种排行
GOOGLB _币种排行
Huma Finance _币种排行
INTCB _币种排行
Plasma _比特币行情
Artificial _数字货币市值
Origin _以太坊ETH价格
BFUSD _比特币
Gram _以太坊ETH价格
INTCB _比特币行情
LayerZero _加密货币行情
BNB _比特币
Pendle _BTC行情
XRP _BTC行情
Lisk _以太坊ETH价格
Lisk _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _BTC行情
DRAMB _比特币行情
SNXXB _币种排行
Aave _比特币
USDC _币种排行
Worldcoin _BTC行情
RedStone _BTC行情
Artificial _比特币行情
Pendle _比特币
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Tether Gold _比特币行情
Worldcoin _比特币行情
Mitosis _数字货币市值
TSLAB _币种排行
Ethereum _比特币行情
Ripple USD _币种排行
Near Protocol _数字货币市值