24H 最高$0.001158
24H 最低$0.001084
今日开盘$0.001158
24H 成交量$25.57万
流通市值$540.72万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1094.19 | $1,197.98 | $1,068.90 | $5,327.00万 | — | -6.61% |
| 2 |
BTCBitcoin
|
$76786.99 | $7.89万 | $7.67万 | $9.81亿 | $1.55兆 | -2.15% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.28万 | $1,690.97万 | -1.74% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.07万 | $10.92亿 | -2.93% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 147 |
EWYBEWYB
|
$153.67 | $160.33 | $151.71 | $122.42万 | — | -0.34% |
| 165 |
JTOJito
|
$0.3548 | $0.375 | $0.3489 | $102.84万 | $1.06亿 | -5.24% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 112 |
ATOMCosmos
|
$1.431 | $1.47 | $1.41 | $216.55万 | $5.58亿 | -2.32% |
| 255 |
ORDIOrdinals
|
$3.393 | $3.51 | $3.34 | $57.10万 | $7,125.53万 | -2.67% |
| 95 |
GTCGitcoin
|
$0.22646 | $0.24874 | $0.2204 | $285.62万 | $2,281.85万 | -1.33% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 29 |
WLDWorldcoin
|
$0.3777 | $0.3925 | $0.3687 | $1,665.67万 | $14.00亿 | -3.77% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 93 |
TIACelestia
|
$0.446 | $0.4768 | $0.4406 | $293.95万 | $4.43亿 | -6.44% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
LUNCTerra Classic
|
$0.00004066 | $0.00004266 | $0.00004034 | $82.54万 | $2.76亿 | -4.42% |
相关站点
共 40 个
Stellar _加密货币行情
Gram _加密货币行情
EUR _加密货币行情
MSTRB _以太坊ETH价格
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
USD1 _币种排行
Chainlink _BTC行情
Aptos _以太坊ETH价格
LITEB _比特币
1000CAT _比特币
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
Avalanche _以太坊ETH价格
XRP _比特币行情
BNCB _比特币
United Stables _数字货币市值
Artificial _BTC行情
AAPLB _比特币行情
Gitcoin _数字货币市值
INTCB _比特币行情
Plasma _加密货币行情
Bitcoin Cash _币种排行
United Stables _币种排行
Arbitrum _比特币行情
Polkadot _比特币行情
Celo _比特币行情
BFUSD _加密货币行情
EUR _币种排行
USDC _币种排行
BitTensor _比特币
RedStone _加密货币行情
Quant _数字货币市值
LITEB _数字货币市值
Zcash _比特币
BNB _加密货币行情
MSTRB _币种排行
Bitcoin _币种排行
BNB _数字货币市值
NVDAB _比特币