24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1090.22 | $1,197.98 | $1,068.90 | $5,354.43万 | — | -7.50% |
| 2 |
BTCBitcoin
|
$77104.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.38% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $129.37万 | $1,690.97万 | -0.53% |
| 399 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.32万 | $273.22万 | -4.89% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.10万 | $10.92亿 | -2.25% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 151 |
EWYBEWYB
|
$152.71 | $160.33 | $151.71 | $116.48万 | — | -2.07% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.39万 | $5.58亿 | -1.65% |
| 269 |
ORDIOrdinals
|
$3.399 | $3.51 | $3.34 | $54.78万 | $7,125.53万 | -2.16% |
| 96 |
GTCGitcoin
|
$0.22602 | $0.24874 | $0.2204 | $285.77万 | $2,281.85万 | -1.59% |
| 684 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.12万 | — | -9.07% |
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.27万 | $2,950.46万 | -3.55% |
| 92 |
TIACelestia
|
$0.4445 | $0.4765 | $0.4406 | $298.43万 | $4.43亿 | -5.99% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
LUNCTerra Classic
|
$0.00004084 | $0.00004266 | $0.00004034 | $82.85万 | $2.76亿 | -3.52% |
相关站点
共 40 个
Cardano _BTC行情
Hedera _BTC行情
Holo _比特币行情
MegaETH _比特币
XRP _币种排行
ZAMA _BTC行情
KORUB _BTC行情
Celestia _数字货币市值
LayerZero _BTC行情
Caldera _比特币行情
QQQB _币种排行
RedStone _BTC行情
MARSCOIN _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
LITEB _数字货币市值
Initia _比特币
Avalanche _币种排行
AAPLB _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
ZAMA _数字货币市值
Pudgy Penguins _币种排行
Artificial _比特币
Near Protocol _比特币
Internet _数字货币市值
EUR _币种排行
Gitcoin _加密货币行情
Haedal _比特币
Worldcoin _加密货币行情
Hyperliquid _比特币
NBISB _币种排行
Avalanche _币种排行
RWUSD _比特币
Litecoin _币种排行
Celestia _币种排行
Pump.fun _加密货币行情