24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 2 |
BTCBitcoin
|
$77014 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.39% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 399 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.38% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$153.02 | $160.33 | $151.71 | $118.39万 | — | -1.17% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 110 |
ATOMCosmos
|
$1.436 | $1.47 | $1.41 | $218.54万 | $5.58亿 | -1.44% |
| 266 |
ORDIOrdinals
|
$3.403 | $3.51 | $3.34 | $55.46万 | $7,125.53万 | -1.85% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 168 |
GIGGLEGiggle Fund
|
$29.12 | $30.40 | $28.74 | $99.63万 | $2,950.46万 | -3.13% |
| 94 |
TIACelestia
|
$0.4467 | $0.4765 | $0.4406 | $293.67万 | $4.43亿 | -5.40% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 197 |
LUNCTerra Classic
|
$0.00004077 | $0.00004266 | $0.00004034 | $81.71万 | $2.76亿 | -3.27% |
相关站点
共 40 个
MRVLB _币种排行
BitTensor _比特币行情
BNB _比特币行情
Injective _以太坊ETH价格
USD1 _加密货币行情
CRWVB _数字货币市值
PAX Gold _数字货币市值
CRCLB _BTC行情
Uniswap _数字货币市值
TSLAB _币种排行
Huma Finance _比特币
Pump.fun _比特币
SKHYB _币种排行
NVDAB _以太坊ETH价格
First Digital _比特币行情
MRVLB _比特币行情
Pump.fun _BTC行情
TQQQB _数字货币市值
Aptos _加密货币行情
Holo _币种排行
Initia _比特币
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
Ripple USD _币种排行
THORChain _BTC行情
BitTensor _以太坊ETH价格
Litecoin _比特币行情
QQQB _币种排行
CRWVB _BTC行情
OFFICIAL TRUMP _比特币
Aptos _比特币行情
Uniswap _以太坊ETH价格
TQQQB _BTC行情
USD1 _币种排行
LayerZero _加密货币行情
Initia _比特币行情
Zcash _加密货币行情
DRAMB _比特币