24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00691
24H 成交量$17.67万
流通市值$779.83万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1091.51 | $1,188.98 | $1,068.90 | $5,140.09万 | — | -7.79% |
| 2 |
BTCBitcoin
|
$76728.59 | $7.84万 | $7.64万 | $11.37亿 | $1.55兆 | -1.85% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $106.40万 | $1,690.97万 | -1.94% |
| 371 |
TOWNSTowns
|
$0.001236 | $0.001391 | $0.001216 | $36.47万 | $273.22万 | -7.42% |
| 162 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $105.86万 | $10.92亿 | -1.85% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 217 |
EWYBEWYB
|
$153.4 | $160.33 | $151.71 | $72.10万 | — | -3.29% |
| 157 |
JTOJito
|
$0.3489 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -4.57% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 91 |
ATOMCosmos
|
$1.399 | $1.47 | $1.39 | $297.39万 | $5.58亿 | -4.77% |
| 364 |
ORDIOrdinals
|
$3.373 | $3.48 | $3.34 | $37.54万 | $7,125.53万 | -2.09% |
| 85 |
GTCGitcoin
|
$0.21548 | $0.24874 | $0.21414 | $307.17万 | $2,281.85万 | -4.44% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.15 | $3.15万 | — | -9.37% |
| 33 |
WLDWorldcoin
|
$0.3648 | $0.3882 | $0.3639 | $1,379.75万 | $14.00亿 | -5.25% |
| 193 |
GIGGLEGiggle Fund
|
$28.79 | $30.28 | $28.74 | $85.23万 | $2,950.46万 | -3.78% |
| 86 |
TIACelestia
|
$0.4366 | $0.4641 | $0.4351 | $304.18万 | $4.43亿 | -5.56% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 168 |
LUNCTerra Classic
|
$0.00004065 | $0.00004185 | $0.00004012 | $100.93万 | $2.76亿 | -2.87% |
相关站点
共 40 个
Tether Gold _数字货币市值
Bitcoin _BTC行情
USDC _币种排行
EUR _数字货币市值
Aerodrome _以太坊ETH价格
SOXLB _币种排行
INTWB _加密货币行情
MUB _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _币种排行
United Stables _加密货币行情
SKHYB _比特币
Pudgy Penguins _以太坊ETH价格
Ethena USDe _比特币行情
THORChain _BTC行情
Stellar _BTC行情
Pendle _数字货币市值
Polkadot _加密货币行情
Artificial _比特币行情
Ethena USDe _比特币行情
Aster _币种排行
Ethena _BTC行情
MRVLB _币种排行
Dogecoin _加密货币行情
Chainlink _数字货币市值
Huma Finance _币种排行
Mitosis _以太坊ETH价格
LITEB _加密货币行情
Stellar _以太坊ETH价格
Initia _币种排行
Bitcoin _比特币
CRWVB _数字货币市值
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
BNB _比特币行情
CRWVB _比特币行情
Celo _数字货币市值
NFPrompt _比特币行情
QQQB _币种排行
BNCB _数字货币市值