24H 最高$0.0487
24H 最低$0.0461
今日开盘$0.048
24H 成交量$18.73万
流通市值$419.09万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.71 | $944.32 | $849.68 | $2,500.09万 | $1.10亿 | -6.30% |
| 2 |
BTC比特币
|
$66999 | $7.02万 | $6.65万 | $14.02亿 | $1.38兆 | -3.16% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.09万 | $1,587.61万 | -4.21% |
| 493 |
TOWNSTowns
|
$0.001072 | $0.001142 | $0.00106 | $15.63万 | $234.75万 | -4.46% |
| 137 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $125.08万 | $10.18亿 | -3.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 313 |
EWYBEWYB
|
$140.86 | $145.61 | $139.66 | $36.79万 | — | -2.14% |
| 145 |
JTOJito
|
$0.2889 | $0.3203 | $0.2887 | $116.03万 | $9,235.75万 | -7.67% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 127 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $150.31万 | $5.41亿 | -3.92% |
| 151 |
ORDIOrdinals
|
$2.985 | $3.24 | $2.99 | $113.27万 | $6,656.31万 | -6.31% |
| 175 |
GTCGitcoin
|
$0.14131 | $0.15734 | $0.13979 | $87.37万 | $1,441.89万 | -8.18% |
| 611 |
HIMSBHIMSB
|
$19.29 | $20.15 | $19.22 | $3.62万 | — | -2.58% |
| 33 |
WLDWorldcoin
|
$0.2772 | $0.3075 | $0.2762 | $1,308.74万 | $11.22亿 | -7.82% |
| 116 |
GIGGLEGiggle Fund
|
$23.84 | $26.41 | $23.81 | $168.19万 | $2,551.34万 | -7.38% |
| 42 |
TIACelestia
|
$0.3669 | $0.4239 | $0.3613 | $927.80万 | $3.98亿 | -10.99% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 179 |
LUNCTerra Classic
|
$0.00003598 | $0.00003774 | $0.00003553 | $84.94万 | $2.53亿 | -2.89% |