24H 最高$1.86
24H 最低$1.71
今日开盘$1.856
24H 成交量$670.02万
流通市值$1.88亿
24H 涨跌额(-$0.12)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1110.99 | $1,197.98 | $1,106.05 | $4,604.56万 | — | -4.48% |
| 2 |
BTCBitcoin
|
$76988.43 | $7.89万 | $7.69万 | $9.13亿 | $1.55兆 | -1.24% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 138 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $133.37万 | $1,690.97万 | -4.17% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $29.95万 | $273.22万 | -6.42% |
| 135 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.94 | $140.32万 | $10.92亿 | -2.53% |
| 213 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 170 |
JTOJito
|
$0.3536 | $0.375 | $0.3521 | $95.61万 | $1.06亿 | -4.72% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 88 |
GTCGitcoin
|
$0.23535 | $0.24874 | $0.22277 | $291.46万 | $2,281.85万 | 0.15% |
| 684 |
HIMSBHIMSB
|
$26.84 | $28.47 | $26.79 | $2.31万 | — | -3.70% |
| 29 |
WLDWorldcoin
|
$0.3728 | $0.3936 | $0.3721 | $1,577.80万 | $14.00亿 | -5.07% |
| 159 |
GIGGLEGiggle Fund
|
$29.19 | $30.50 | $29.14 | $108.23万 | $2,950.46万 | -2.80% |
| 89 |
TIACelestia
|
$0.4457 | $0.4776 | $0.4456 | $290.39万 | $4.43亿 | -5.67% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.0000404 | $73.88万 | $2.76亿 | -4.63% |
相关站点
共 40 个
Stellar _数字货币市值
BitTensor _以太坊ETH价格
Solana _比特币行情
SOXLB _币种排行
Sui _以太坊ETH价格
Bitcoin _数字货币市值
GOOGLB _加密货币行情
United Stables _比特币
Tether Gold _数字货币市值
Gram _比特币行情
Litecoin _加密货币行情
MSTRB _比特币
Cardano _以太坊ETH价格
NVDAB _数字货币市值
Ethereum _币种排行
KORUB _数字货币市值
RedStone _以太坊ETH价格
Gram _数字货币市值
牛来 _比特币行情
Pump.fun _BTC行情
CRWVB _加密货币行情
NFPrompt _BTC行情
RedStone _币种排行
XRP _币种排行
Aster _数字货币市值
Sei _比特币
Hyperliquid _BTC行情
Ondo _BTC行情
Gitcoin _BTC行情
Ethena USDe _以太坊ETH价格
RWUSD _币种排行
XRP _比特币行情
AMDB _比特币
Aster _加密货币行情
BNCB _比特币
Tether Gold _比特币
Litecoin _比特币
Caldera _币种排行
SNXXB _以太坊ETH价格
Gram _加密货币行情